(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of First American is 496743
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 57.95 | 57.41 | 58.01 | 57.02 | 1.081 times |
17 Fri May 2024 | 57.53 | 57.47 | 57.57 | 57.06 | 0.635 times |
16 Thu May 2024 | 57.28 | 56.93 | 57.55 | 56.58 | 0.924 times |
15 Wed May 2024 | 56.93 | 57.00 | 57.30 | 56.63 | 1.239 times |
14 Tue May 2024 | 56.17 | 56.48 | 56.75 | 55.85 | 0.7 times |
13 Mon May 2024 | 55.91 | 56.42 | 56.97 | 55.81 | 0.794 times |
10 Fri May 2024 | 56.01 | 55.77 | 56.01 | 55.31 | 1.003 times |
09 Thu May 2024 | 55.77 | 54.38 | 55.81 | 54.38 | 1.179 times |
08 Wed May 2024 | 54.61 | 54.48 | 54.69 | 54.24 | 1.047 times |
07 Tue May 2024 | 54.86 | 55.22 | 55.41 | 54.82 | 1.234 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.1, but if it comes below 57.1, then a intra day sell could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 55.59 as target. However if you take a buy trade in stock , then use 57.1 as stoploss and 59 as target.
Share price targets for First American (FAF)
Target Type | Value |
Downside Target | 51.60 |
Downside Target | 53.18 |
Downside Target | 55.55 |
Upside Target | 58.01 |
Upside Target | 58.23 |
Upside Target | 58.26 |
Upside Target | 61.06 |
Upside Target | 61.07 |
Upside Target | 61.24 |
Upside Target | 64.25 |
Intraday share price targets for First American (FAF)
Target Type | Value |
Downside Intraday Target | 57.31 |
Downside Intraday Target | 56.67 |
Upside Intraday Target | 58.3 |
Upside Intraday Target | 58.65 |
Downside Intraday Target | 57.66 |
Weekly technical analysis of First American (FAF)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 57.95 | 57.41 | 58.01 | 57.02 | 0.252 times |
17 Fri May 2024 | 57.53 | 56.42 | 57.57 | 55.81 | 0.752 times |
10 Fri May 2024 | 56.01 | 54.93 | 56.01 | 54.24 | 0.842 times |
03 Fri May 2024 | 54.38 | 54.30 | 55.55 | 53.18 | 0.832 times |
26 Fri Apr 2024 | 54.22 | 56.84 | 58.26 | 51.60 | 1.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 57.95 | 53.78 | 58.01 | 53.18 | 0.488 times |
30 Tue Apr 2024 | 53.57 | 61.00 | 61.24 | 51.60 | 0.895 times |
28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 54.27 | 1.227 times |
29 Thu Feb 2024 | 58.41 | 60.49 | 61.06 | 56.69 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.