(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of First American is 741200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 54.94 | 54.93 | 55.24 | 54.49 | 0.834 times |
| 03 Fri May 2024 | 54.38 | 55.12 | 55.55 | 54.35 | 0.707 times |
| 02 Thu May 2024 | 54.09 | 53.89 | 54.19 | 53.26 | 0.838 times |
| 01 Wed May 2024 | 53.21 | 53.78 | 54.19 | 53.18 | 1.177 times |
| 30 Tue Apr 2024 | 53.57 | 53.67 | 54.11 | 53.45 | 0.814 times |
| 29 Mon Apr 2024 | 54.18 | 54.30 | 55.28 | 54.15 | 1.006 times |
| 26 Fri Apr 2024 | 54.22 | 54.25 | 55.10 | 53.93 | 1.149 times |
| 25 Thu Apr 2024 | 54.27 | 55.77 | 56.13 | 51.60 | 2.255 times |
| 24 Wed Apr 2024 | 57.78 | 57.92 | 58.03 | 57.05 | 0.691 times |
| 23 Tue Apr 2024 | 58.18 | 57.05 | 58.26 | 56.92 | 0.73 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54 or till 51.9. Use a stoploss of 55.67 and if the stock hits stoploss, then it can shoot up till 57.39
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.60 |
| Downside Target | 53.18 |
| Downside Target | 54.27 |
| Upside Target | 56.69 |
| Upside Target | 57.54 |
| Upside Target | 58.23 |
| Upside Target | 58.26 |
| Upside Target | 61.06 |
| Upside Target | 61.07 |
| Upside Target | 61.16 |
| Upside Target | 61.24 |
| Upside Target | 64.25 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 54.54 |
| Downside Intraday Target | 54.14 |
| Upside Intraday Target | 55.29 |
| Upside Intraday Target | 55.64 |
| Downside Intraday Target | 54.89 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 54.94 | 54.93 | 55.24 | 54.49 | 0.184 times |
| 03 Fri May 2024 | 54.38 | 54.30 | 55.55 | 53.18 | 0.832 times |
| 26 Fri Apr 2024 | 54.22 | 56.84 | 58.26 | 51.60 | 1.959 times |
| 19 Fri Apr 2024 | 56.58 | 57.39 | 57.54 | 54.89 | 0.529 times |
| 12 Fri Apr 2024 | 57.05 | 60.84 | 61.16 | 54.81 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 54.94 | 53.78 | 55.55 | 53.18 | 0.171 times |
| 30 Tue Apr 2024 | 53.57 | 61.00 | 61.24 | 51.60 | 0.895 times |
| 28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 54.27 | 1.227 times |
| 29 Thu Feb 2024 | 58.41 | 60.49 | 61.06 | 56.69 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.