(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of First American is 611050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 54.18 | 54.30 | 55.28 | 54.15 | 1.221 times |
| 26 Fri Apr 2024 | 54.22 | 54.25 | 55.10 | 53.93 | 1.394 times |
| 25 Thu Apr 2024 | 54.27 | 55.77 | 56.13 | 51.60 | 2.736 times |
| 24 Wed Apr 2024 | 57.78 | 57.92 | 58.03 | 57.05 | 0.838 times |
| 23 Tue Apr 2024 | 58.18 | 57.05 | 58.26 | 56.92 | 0.886 times |
| 22 Mon Apr 2024 | 57.10 | 56.84 | 57.37 | 56.37 | 0.766 times |
| 19 Fri Apr 2024 | 56.58 | 55.32 | 56.66 | 55.32 | 0.712 times |
| 18 Thu Apr 2024 | 55.24 | 55.28 | 55.55 | 55.03 | 0.702 times |
| 17 Wed Apr 2024 | 54.99 | 55.08 | 55.70 | 54.89 | 0.608 times |
| 16 Tue Apr 2024 | 55.11 | 55.93 | 56.07 | 55.10 | 0.626 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55, but if it comes above 55, then a intra day buy could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 52.3 as target. However if you take a buy trade in stock , then use 55 as stoploss and 57.22 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.60 |
| Downside Target | 54.15 |
| Upside Target | 56.69 |
| Upside Target | 59.18 |
| Upside Target | 61.06 |
| Upside Target | 61.07 |
| Upside Target | 61.16 |
| Upside Target | 61.24 |
| Upside Target | 64.25 |
| Upside Target | 65.55 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 53.79 |
| Downside Intraday Target | 53.41 |
| Upside Intraday Target | 54.92 |
| Upside Intraday Target | 55.67 |
| Upside Intraday Target | 54.54 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 54.18 | 54.30 | 55.28 | 54.15 | 0.184 times |
| 26 Fri Apr 2024 | 54.22 | 56.84 | 58.26 | 51.60 | 1.959 times |
| 19 Fri Apr 2024 | 56.58 | 57.39 | 57.54 | 54.89 | 0.529 times |
| 12 Fri Apr 2024 | 57.05 | 60.84 | 61.16 | 54.81 | 0.967 times |
| 05 Fri Apr 2024 | 60.50 | 61.00 | 61.24 | 58.88 | 1.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 54.18 | 61.00 | 61.24 | 51.60 | 0.86 times |
| 28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 54.27 | 1.227 times |
| 29 Thu Feb 2024 | 58.41 | 60.49 | 61.06 | 56.69 | 1.14 times |
| 31 Wed Jan 2024 | 60.35 | 63.94 | 64.25 | 58.23 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.