Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 13740

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	167.62	165.85	168.26	165.85	2.773 times
30 Fri Jan 2026	166.18	171.98	171.98	165.81	0.386 times
29 Thu Jan 2026	169.04	170.45	170.45	166.98	0.509 times
28 Wed Jan 2026	169.68	171.01	171.01	169.42	0.451 times
27 Tue Jan 2026	170.04	170.13	171.11	169.56	0.59 times
26 Mon Jan 2026	169.61	169.90	170.54	169.61	0.48 times
23 Fri Jan 2026	169.59	171.57	171.57	169.46	0.662 times
22 Thu Jan 2026	171.35	172.23	172.23	171.28	0.451 times
21 Wed Jan 2026	170.29	169.52	170.67	168.18	1.092 times
20 Tue Jan 2026	168.06	167.60	169.80	167.60	0.91 times

Stock of First Trust (FAD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.7, but if it comes above 167.7, then a intra day buy could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and 166.1 as target. However if you take a buy trade in stock , then use 167.7 as stoploss and 169.02 as target.

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	150.61
Downside Target	157.62
Downside Target	162.52
Downside Target	167.60
Upside Target	168.26
Upside Target	170.09
Upside Target	171.87
Upside Target	171.98
Upside Target	172.23

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	166.23
Downside Intraday Target	164.83
Upside Intraday Target	168.64
Upside Intraday Target	169.65
Downside Intraday Target	167.24

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	167.62	165.85	168.26	165.85	1.148 times
30 Fri Jan 2026	166.18	169.90	171.98	165.81	0.776 times
23 Fri Jan 2026	169.59	167.60	172.23	167.60	0.217 times
16 Fri Jan 2026	170.54	167.58	171.87	167.58	5.211 times
09 Fri Jan 2026	168.72	165.60	170.09	165.41	1.779 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	167.62	165.85	168.26	165.85	0.12 times
30 Fri Jan 2026	166.18	163.46	172.23	162.52	1.702 times
31 Wed Dec 2025	161.85	161.12	167.45	159.33	1.456 times
28 Fri Nov 2025	162.37	160.52	163.66	150.61	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.8 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.