Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets

Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of First Trust is 1050

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	90.07	89.85	90.07	89.85	0.762 times
19 Fri Dec 2025	89.56	89.48	89.59	89.48	1.333 times
18 Thu Dec 2025	89.70	90.17	90.17	89.70	0.476 times
17 Wed Dec 2025	89.80	89.80	89.80	89.80	0.286 times
16 Tue Dec 2025	89.55	90.21	90.21	89.38	2.095 times
15 Mon Dec 2025	90.48	90.28	90.48	90.28	1.238 times
12 Fri Dec 2025	90.37	91.26	91.26	90.14	1.429 times
11 Thu Dec 2025	91.20	91.31	91.31	91.20	0.857 times
10 Wed Dec 2025	90.52	88.81	90.52	88.81	1.048 times
09 Tue Dec 2025	88.68	88.90	88.90	88.68	0.381 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.3 as stoploss in an intra day sell trade for a target of 89.23. However, stock will show a bullish move above 90.3.

Share price targets for First Trust (FAB)

Target Type	Value
Downside Target	80.81
Downside Target	83.76
Downside Target	86.04
Downside Target	87.97
Downside Target	88.95
Downside Target	89.38
Downside Target	89.67
Downside Target	89.85
Downside Target	90.07
Upside Target	90.48
Upside Target	91.31

Intraday share price targets for First Trust (FAB)

Target Type	Value
Downside Intraday Target	89.92
Downside Intraday Target	89.78
Upside Intraday Target	90.14
Upside Intraday Target	90.22
Downside Intraday Target	90

Weekly technical analysis of First Trust (FAB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	90.07	89.85	90.07	89.85	0.14 times
19 Fri Dec 2025	89.56	90.28	90.48	89.38	1.188 times
12 Fri Dec 2025	90.37	88.93	91.31	88.55	0.571 times
05 Fri Dec 2025	89.20	88.90	89.67	88.15	1.183 times
28 Fri Nov 2025	88.86	86.18	88.95	86.08	0.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	90.07	88.90	91.31	88.15	0.579 times
28 Fri Nov 2025	88.86	84.71	88.95	83.76	1.02 times
31 Fri Oct 2025	85.60	86.92	88.69	84.13	0.613 times
30 Tue Sep 2025	87.26	86.99	88.60	86.04	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAB)

Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.05 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.