Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets

Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of First Trust is 33790

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	28.99	29.04	29.90	28.89	0.778 times
30 Fri Jan 2026	29.41	29.67	29.67	28.59	0.42 times
29 Thu Jan 2026	29.85	30.02	30.05	29.69	1.48 times
28 Wed Jan 2026	29.68	29.50	29.73	29.46	0.793 times
27 Tue Jan 2026	29.51	29.11	29.51	29.06	0.547 times
26 Mon Jan 2026	29.12	29.10	29.28	29.06	1.705 times
23 Fri Jan 2026	28.89	28.85	28.95	28.82	0.509 times
22 Thu Jan 2026	28.56	28.46	28.61	28.45	1.861 times
21 Wed Jan 2026	28.67	28.60	28.70	28.57	0.971 times
20 Tue Jan 2026	28.40	28.49	28.53	28.34	1.311 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.3 as stoploss in an intra day sell trade for a target of 28.47. However, stock will show a bullish move above 29.3.

Share price targets for First Trust (FAAR)

Target Type	Value
Downside Target	26.73
Downside Target	27.74
Upside Target	29.74
Upside Target	29.79
Upside Target	29.90
Upside Target	30.05
Upside Target	30.82
Upside Target	32.19
Upside Target	33.42

Intraday share price targets for First Trust (FAAR)

Target Type	Value
Downside Intraday Target	28.62
Downside Intraday Target	28.25
Upside Intraday Target	29.63
Upside Intraday Target	30.27
Upside Intraday Target	29.26

Weekly technical analysis of First Trust (FAAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	28.99	29.04	29.90	28.89	0.157 times
30 Fri Jan 2026	29.41	29.10	30.05	28.59	1.063 times
23 Fri Jan 2026	28.89	28.49	28.95	28.34	1.111 times
16 Fri Jan 2026	28.19	27.84	28.65	27.74	1.138 times
09 Fri Jan 2026	27.69	27.07	27.80	27.07	0.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	28.99	29.04	29.90	28.89	0.041 times
30 Fri Jan 2026	29.41	27.11	30.05	27.05	0.941 times
31 Wed Dec 2025	27.10	30.45	30.82	26.73	1.623 times
28 Fri Nov 2025	30.28	30.08	33.42	29.79	0.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAAR)

Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.