(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of First Trust is 14308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 30.34 | 30.59 | 30.59 | 30.23 | 0.482 times |
| 14 Tue Oct 2025 | 30.33 | 30.30 | 31.49 | 30.26 | 0.664 times |
| 13 Mon Oct 2025 | 30.63 | 30.54 | 30.64 | 30.51 | 0.888 times |
| 10 Fri Oct 2025 | 30.00 | 30.37 | 32.19 | 29.94 | 1.482 times |
| 09 Thu Oct 2025 | 30.39 | 30.66 | 30.66 | 30.36 | 0.664 times |
| 08 Wed Oct 2025 | 30.55 | 30.47 | 30.67 | 30.47 | 0.79 times |
| 07 Tue Oct 2025 | 30.37 | 30.25 | 30.42 | 30.13 | 0.825 times |
| 06 Mon Oct 2025 | 30.36 | 30.23 | 30.39 | 30.23 | 1.293 times |
| 03 Fri Oct 2025 | 30.19 | 30.08 | 30.25 | 29.98 | 0.923 times |
| 02 Thu Oct 2025 | 29.86 | 30.02 | 30.02 | 29.74 | 1.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.1 or till 29.8. Use a stoploss of 30.37 and if the stock hits stoploss, then it can shoot up till 30.61
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 26.61 |
| Downside Target | 27.59 |
| Downside Target | 28.47 |
| Upside Target | 30.57 |
| Upside Target | 30.75 |
| Upside Target | 31.06 |
| Upside Target | 31.49 |
| Upside Target | 32.14 |
| Upside Target | 32.19 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 29.88 |
| Downside Intraday Target | 29.43 |
| Upside Intraday Target | 31.14 |
| Upside Intraday Target | 31.95 |
| Upside Intraday Target | 30.69 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 30.34 | 30.54 | 31.49 | 30.23 | 0.402 times |
| 10 Fri Oct 2025 | 30.00 | 30.23 | 32.19 | 29.94 | 0.758 times |
| 03 Fri Oct 2025 | 30.19 | 30.75 | 30.75 | 29.74 | 1.334 times |
| 26 Fri Sep 2025 | 30.90 | 30.28 | 31.06 | 30.26 | 1.241 times |
| 19 Fri Sep 2025 | 30.07 | 30.40 | 30.57 | 30.02 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 30.34 | 30.35 | 32.19 | 29.74 | 0.513 times |
| 30 Tue Sep 2025 | 30.48 | 30.25 | 31.06 | 29.75 | 1.072 times |
| 29 Fri Aug 2025 | 29.74 | 28.52 | 32.14 | 28.47 | 0.996 times |
| 31 Thu Jul 2025 | 28.85 | 27.85 | 29.25 | 27.59 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.