(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of First Trust is 15550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 27.78 | 27.76 | 27.85 | 27.70 | 3.511 times |
| 19 Tue Nov 2024 | 27.84 | 27.81 | 27.95 | 27.76 | 1.543 times |
| 18 Mon Nov 2024 | 27.87 | 27.79 | 27.92 | 27.74 | 0.707 times |
| 15 Fri Nov 2024 | 27.73 | 27.79 | 27.79 | 27.61 | 1.145 times |
| 14 Thu Nov 2024 | 27.71 | 27.58 | 27.72 | 27.58 | 1.434 times |
| 13 Wed Nov 2024 | 27.51 | 27.46 | 27.60 | 27.44 | 0.81 times |
| 12 Tue Nov 2024 | 27.58 | 27.61 | 27.61 | 27.45 | 0.527 times |
| 11 Mon Nov 2024 | 27.44 | 27.49 | 27.53 | 27.42 | 0.585 times |
| 08 Fri Nov 2024 | 27.69 | 27.85 | 27.88 | 27.68 | 0.765 times |
| 07 Thu Nov 2024 | 28.06 | 27.86 | 28.09 | 27.83 | 1.061 times |
Stock of First Trust (FAAR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 27.4. Use a stoploss of 27.79 and if the stock hits stoploss, then it can shoot up till 27.95
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.42 |
| Upside Target | 28.08 |
| Upside Target | 28.09 |
| Upside Target | 28.19 |
| Upside Target | 28.30 |
| Upside Target | 28.41 |
| Upside Target | 28.70 |
| Upside Target | 28.78 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 27.67 |
| Downside Intraday Target | 27.56 |
| Upside Intraday Target | 27.92 |
| Upside Intraday Target | 28.06 |
| Upside Intraday Target | 27.81 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 27.78 | 27.79 | 27.95 | 27.70 | 1.28 times |
| 15 Fri Nov 2024 | 27.73 | 27.49 | 27.79 | 27.42 | 0.994 times |
| 08 Fri Nov 2024 | 27.69 | 27.83 | 28.09 | 27.61 | 1.123 times |
| 01 Fri Nov 2024 | 27.73 | 27.70 | 28.00 | 27.70 | 0.09 times |
| 25 Fri Oct 2024 | 27.84 | 27.94 | 28.08 | 27.77 | 15.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 27.78 | 28.00 | 28.09 | 27.42 | 0.257 times |
| 31 Thu Oct 2024 | 27.99 | 27.85 | 28.08 | 27.58 | 0.964 times |
| 30 Mon Sep 2024 | 27.83 | 28.14 | 28.41 | 27.75 | 1.748 times |
| 30 Fri Aug 2024 | 28.26 | 28.69 | 28.70 | 28.19 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.