(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Ford Motor is 106673938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.21 | 13.02 | 13.24 | 12.92 | 0.64 times |
| 06 Thu Nov 2025 | 13.12 | 13.14 | 13.26 | 12.98 | 0.77 times |
| 05 Wed Nov 2025 | 13.14 | 12.81 | 13.31 | 12.76 | 0.652 times |
| 04 Tue Nov 2025 | 12.80 | 12.92 | 13.01 | 12.75 | 0.57 times |
| 31 Fri Oct 2025 | 13.13 | 13.04 | 13.17 | 12.99 | 0.646 times |
| 31 Fri Oct 2025 | 13.13 | 13.04 | 13.17 | 12.99 | 0.646 times |
| 30 Thu Oct 2025 | 13.06 | 13.14 | 13.29 | 13.06 | 0.757 times |
| 29 Wed Oct 2025 | 13.24 | 13.10 | 13.39 | 13.07 | 1.195 times |
| 28 Tue Oct 2025 | 13.13 | 13.24 | 13.28 | 13.04 | 0.906 times |
| 27 Mon Oct 2025 | 13.26 | 13.80 | 13.80 | 13.21 | 1.32 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.3 as stoploss in an intra day sell trade for a target of 12.65. However, stock will show a bullish move above 13.3.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 10.68 |
| Downside Target | 11.31 |
| Downside Target | 11.90 |
| Downside Target | 12.32 |
| Downside Target | 12.75 |
| Downside Target | 12.99 |
| Downside Target | 13.17 |
| Upside Target | 13.31 |
| Upside Target | 13.80 |
| Upside Target | 13.97 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 12.87 |
| Downside Intraday Target | 12.53 |
| Upside Intraday Target | 13.43 |
| Upside Intraday Target | 13.65 |
| Downside Intraday Target | 13.09 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.21 | 12.92 | 13.31 | 12.75 | 4.077 times |
| 31 Fri Oct 2025 | 13.13 | 13.04 | 13.17 | 12.99 | 0.134 times |
| 31 Fri Oct 2025 | 13.13 | 13.80 | 13.80 | 12.99 | 0.345 times |
| 24 Fri Oct 2025 | 13.84 | 11.95 | 13.97 | 11.90 | 3.236 times |
| 17 Fri Oct 2025 | 11.93 | 11.49 | 12.01 | 11.34 | 0.971 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.21 | 12.92 | 13.31 | 12.75 | 0.086 times |
| 31 Fri Oct 2025 | 13.13 | 12.12 | 13.97 | 11.34 | 2.617 times |
| 30 Tue Sep 2025 | 11.96 | 11.76 | 12.32 | 11.31 | 1.086 times |
| 29 Fri Aug 2025 | 11.77 | 10.92 | 11.99 | 10.68 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.