Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Ford Motor is 206738695

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	13.06	13.14	13.29	13.06	0.391 times
29 Wed Oct 2025	13.24	13.10	13.39	13.07	0.617 times
28 Tue Oct 2025	13.13	13.24	13.28	13.04	0.468 times
27 Mon Oct 2025	13.26	13.80	13.80	13.21	0.681 times
24 Fri Oct 2025	13.84	12.62	13.97	12.55	1.31 times
23 Thu Oct 2025	12.31	12.41	12.51	12.19	2.174 times
22 Wed Oct 2025	12.46	12.55	12.60	12.28	1.958 times
21 Tue Oct 2025	12.56	12.26	12.63	12.07	1.437 times
20 Mon Oct 2025	12.00	11.95	12.08	11.90	0.342 times
17 Fri Oct 2025	11.93	11.62	12.01	11.59	0.507 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.31 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.8 as target.

Share price targets for Ford Motor (F)

Target Type	Value
Downside Target	9.88
Downside Target	10.68
Downside Target	10.92
Downside Target	11.31
Downside Target	11.89
Downside Target	12.32
Downside Target	12.71
Downside Target	12.84
Downside Target	13.04
Upside Target	13.80
Upside Target	13.97

Intraday share price targets for Ford Motor (F)

Target Type	Value
Downside Intraday Target	12.8
Downside Intraday Target	12.54
Upside Intraday Target	13.56
Upside Intraday Target	14.06
Upside Intraday Target	13.3

Weekly technical analysis of Ford Motor (F)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	13.06	13.80	13.80	13.04	0.299 times
24 Fri Oct 2025	13.84	11.95	13.97	11.90	3.236 times
17 Fri Oct 2025	11.93	11.49	12.01	11.34	0.971 times
10 Fri Oct 2025	11.41	12.74	12.84	11.35	1.203 times
03 Fri Oct 2025	12.65	12.10	12.71	11.89	1.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	13.06	12.12	13.97	11.34	2.507 times
30 Tue Sep 2025	11.96	11.76	12.32	11.31	1.086 times
29 Fri Aug 2025	11.77	10.92	11.99	10.68	0.686 times
31 Thu Jul 2025	11.07	10.81	11.97	10.68	0.846 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.