(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 786700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 13.66 | 14.03 | 14.17 | 13.57 | 1.133 times |
| 07 Mon Jul 2025 | 14.04 | 13.98 | 14.25 | 13.94 | 1.012 times |
| 03 Thu Jul 2025 | 14.03 | 13.92 | 14.08 | 13.77 | 0.479 times |
| 02 Wed Jul 2025 | 13.87 | 13.80 | 13.89 | 13.63 | 1.067 times |
| 01 Tue Jul 2025 | 13.77 | 13.81 | 13.92 | 13.64 | 1.066 times |
| 30 Mon Jun 2025 | 13.88 | 13.75 | 13.89 | 13.60 | 0.987 times |
| 27 Fri Jun 2025 | 13.62 | 13.61 | 13.68 | 13.43 | 0.706 times |
| 26 Thu Jun 2025 | 13.62 | 13.44 | 13.71 | 13.30 | 0.748 times |
| 25 Wed Jun 2025 | 13.43 | 13.36 | 13.52 | 13.29 | 1.24 times |
| 24 Tue Jun 2025 | 13.32 | 13.26 | 13.67 | 13.14 | 1.096 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14.2. Use a stoploss of 13.56 and if this stock hits its stoploss, then it can fall down till 13.28
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 12.85 |
| Downside Target | 13.57 |
| Upside Target | 13.95 |
| Upside Target | 14.08 |
| Upside Target | 14.25 |
| Upside Target | 14.67 |
| Upside Target | 15.04 |
| Upside Target | 16.48 |
| Upside Target | 16.60 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 13.4 |
| Downside Intraday Target | 13.15 |
| Upside Intraday Target | 14.08 |
| Upside Intraday Target | 14.51 |
| Upside Intraday Target | 13.83 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 13.66 | 13.98 | 14.25 | 13.57 | 0.596 times |
| 03 Thu Jul 2025 | 14.03 | 13.75 | 14.08 | 13.60 | 0.668 times |
| 27 Fri Jun 2025 | 13.62 | 13.20 | 13.71 | 12.89 | 1.267 times |
| 20 Fri Jun 2025 | 13.25 | 13.24 | 13.60 | 12.85 | 0.914 times |
| 13 Fri Jun 2025 | 13.17 | 13.24 | 13.95 | 13.15 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 13.66 | 13.81 | 14.25 | 13.57 | 0.239 times |
| 30 Mon Jun 2025 | 13.88 | 13.51 | 13.95 | 12.85 | 0.564 times |
| 30 Fri May 2025 | 13.45 | 16.41 | 16.48 | 12.92 | 0.576 times |
| 30 Wed Apr 2025 | 16.37 | 14.72 | 16.60 | 14.67 | 4.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.