(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 1426900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.71 | 13.85 | 13.88 | 13.65 | 0.448 times |
| 19 Mon May 2025 | 13.90 | 13.90 | 13.99 | 13.82 | 0.466 times |
| 16 Fri May 2025 | 13.96 | 13.73 | 14.05 | 13.73 | 0.824 times |
| 15 Thu May 2025 | 13.69 | 13.96 | 14.08 | 13.58 | 1.808 times |
| 14 Wed May 2025 | 13.98 | 14.15 | 14.28 | 13.90 | 2.136 times |
| 13 Tue May 2025 | 14.17 | 14.52 | 14.65 | 14.06 | 1.072 times |
| 12 Mon May 2025 | 14.59 | 15.05 | 15.05 | 14.56 | 0.956 times |
| 09 Fri May 2025 | 14.84 | 14.89 | 14.98 | 14.70 | 0.443 times |
| 08 Thu May 2025 | 14.80 | 14.70 | 14.86 | 14.53 | 0.793 times |
| 07 Wed May 2025 | 14.66 | 14.83 | 14.86 | 14.62 | 0.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 15.06 as target.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 11.60 |
| Downside Target | 12.76 |
| Downside Target | 13.09 |
| Downside Target | 13.58 |
| Upside Target | 13.99 |
| Upside Target | 14.50 |
| Upside Target | 15.04 |
| Upside Target | 15.55 |
| Upside Target | 15.80 |
| Upside Target | 16.48 |
| Upside Target | 16.50 |
| Upside Target | 16.60 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 13.58 |
| Downside Intraday Target | 13.44 |
| Upside Intraday Target | 13.92 |
| Upside Intraday Target | 14.12 |
| Upside Intraday Target | 13.78 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.71 | 13.90 | 13.99 | 13.65 | 0.134 times |
| 16 Fri May 2025 | 13.96 | 15.05 | 15.05 | 13.58 | 1.659 times |
| 09 Fri May 2025 | 14.84 | 15.67 | 15.80 | 14.53 | 0.432 times |
| 02 Fri May 2025 | 15.65 | 16.38 | 16.50 | 15.29 | 1.07 times |
| 25 Fri Apr 2025 | 16.32 | 15.93 | 16.60 | 15.55 | 10.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.71 | 16.41 | 16.48 | 13.58 | 0.449 times |
| 30 Wed Apr 2025 | 16.37 | 14.72 | 16.60 | 14.67 | 4.242 times |
| 31 Mon Mar 2025 | 14.72 | 13.75 | 15.04 | 13.09 | 0.784 times |
| 28 Fri Feb 2025 | 13.76 | 11.70 | 14.50 | 11.60 | 1.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term and the sell signal is strong.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term and the sell signal is strong.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.