(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 570518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 9.98 | 10.00 | 10.10 | 9.90 | 0.975 times |
| 22 Wed May 2024 | 9.97 | 10.00 | 10.14 | 9.93 | 1.004 times |
| 21 Tue May 2024 | 10.05 | 10.04 | 10.19 | 10.01 | 0.636 times |
| 20 Mon May 2024 | 10.01 | 10.18 | 10.26 | 10.01 | 0.75 times |
| 17 Fri May 2024 | 10.23 | 10.20 | 10.26 | 10.04 | 1.877 times |
| 16 Thu May 2024 | 10.16 | 10.22 | 10.27 | 10.15 | 0.999 times |
| 15 Wed May 2024 | 10.21 | 10.36 | 10.39 | 10.11 | 1.109 times |
| 14 Tue May 2024 | 10.34 | 10.37 | 10.38 | 10.26 | 0.834 times |
| 13 Mon May 2024 | 10.31 | 10.27 | 10.47 | 10.27 | 0.699 times |
| 10 Fri May 2024 | 10.26 | 10.31 | 10.39 | 10.15 | 1.158 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.42 as target.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 8.20 |
| Downside Target | 8.81 |
| Downside Target | 9.21 |
| Downside Target | 9.80 |
| Upside Target | 10.47 |
| Upside Target | 10.94 |
| Upside Target | 11.05 |
| Upside Target | 11.09 |
| Upside Target | 11.38 |
| Upside Target | 11.47 |
| Upside Target | 11.52 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9.69 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 10.05 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 9.98 | 10.18 | 10.26 | 9.90 | 0.61 times |
| 17 Fri May 2024 | 10.23 | 10.27 | 10.47 | 10.04 | 0.939 times |
| 10 Fri May 2024 | 10.26 | 10.45 | 10.69 | 10.15 | 0.807 times |
| 03 Fri May 2024 | 10.43 | 11.43 | 11.47 | 9.80 | 1.645 times |
| 26 Fri Apr 2024 | 11.36 | 11.26 | 11.52 | 10.94 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 9.98 | 10.90 | 11.09 | 9.80 | 0.951 times |
| 30 Tue Apr 2024 | 10.98 | 11.38 | 11.52 | 10.60 | 1.406 times |
| 28 Thu Mar 2024 | 11.33 | 10.52 | 11.38 | 10.18 | 0.469 times |
| 29 Thu Feb 2024 | 10.49 | 9.23 | 11.05 | 9.21 | 2.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term and the sell signal is strong.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term and the sell signal is strong.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.