(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 334230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 8.60 | 8.54 | 8.76 | 8.54 | 1.445 times |
| 30 Tue Jan 2024 | 8.63 | 8.77 | 8.77 | 8.62 | 0.708 times |
| 29 Mon Jan 2024 | 8.78 | 8.64 | 8.78 | 8.59 | 1.718 times |
| 26 Fri Jan 2024 | 8.65 | 8.76 | 8.80 | 8.20 | 0.666 times |
| 25 Thu Jan 2024 | 8.73 | 8.74 | 8.79 | 8.71 | 1.017 times |
| 24 Wed Jan 2024 | 8.69 | 8.71 | 8.76 | 8.65 | 0.639 times |
| 23 Tue Jan 2024 | 8.65 | 8.70 | 8.73 | 8.64 | 0.95 times |
| 22 Mon Jan 2024 | 8.65 | 8.49 | 8.67 | 8.49 | 0.817 times |
| 19 Fri Jan 2024 | 8.42 | 8.45 | 8.45 | 8.26 | 1.385 times |
| 18 Thu Jan 2024 | 8.42 | 8.55 | 8.60 | 8.39 | 0.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 8.8. Use a stoploss of 8.59 and if this stock hits its stoploss, then it can fall down till 8.5
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.16 |
| Downside Target | 8.46 |
| Downside Target | 8.60 |
| Upside Target | 8.64 |
| Upside Target | 8.78 |
| Upside Target | 8.80 |
| Upside Target | 8.81 |
| Upside Target | 8.85 |
| Upside Target | 9.07 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 8.4 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 8.64 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 8.60 | 8.64 | 8.78 | 8.54 | 0.947 times |
| 26 Fri Jan 2024 | 8.65 | 8.49 | 8.80 | 8.20 | 0.899 times |
| 19 Fri Jan 2024 | 8.42 | 8.47 | 8.60 | 8.26 | 7.187 times |
| 12 Fri Jan 2024 | 8.54 | 8.58 | 8.60 | 8.48 | 0.168 times |
| 12 Fri Jan 2024 | 8.54 | 8.57 | 8.64 | 8.46 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 8.60 | 8.73 | 8.81 | 8.20 | 0.768 times |
| 29 Fri Dec 2023 | 8.74 | 8.16 | 9.07 | 8.16 | 1.103 times |
| 30 Thu Nov 2023 | 8.20 | 8.21 | 8.85 | 7.72 | 1.097 times |
| 31 Tue Oct 2023 | 8.20 | 8.26 | 8.50 | 7.70 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.