(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 293340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 8.54 | 8.58 | 8.60 | 8.48 | 0.721 times |
| 12 Fri Jan 2024 | 8.54 | 8.58 | 8.60 | 8.48 | 0.721 times |
| 11 Thu Jan 2024 | 8.51 | 8.57 | 8.57 | 8.49 | 0.703 times |
| 10 Wed Jan 2024 | 8.57 | 8.50 | 8.60 | 8.46 | 0.764 times |
| 09 Tue Jan 2024 | 8.50 | 8.53 | 8.55 | 8.48 | 1.086 times |
| 08 Mon Jan 2024 | 8.64 | 8.57 | 8.64 | 8.55 | 1.007 times |
| 05 Fri Jan 2024 | 8.58 | 8.70 | 8.80 | 8.58 | 0.839 times |
| 04 Thu Jan 2024 | 8.70 | 8.70 | 8.81 | 8.69 | 0.973 times |
| 03 Wed Jan 2024 | 8.71 | 8.70 | 8.80 | 8.65 | 0.851 times |
| 02 Tue Jan 2024 | 8.72 | 8.73 | 8.77 | 8.66 | 0.995 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.4 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 8.73 as target.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.16 |
| Downside Target | 8.46 |
| Upside Target | 8.66 |
| Upside Target | 8.81 |
| Upside Target | 8.83 |
| Upside Target | 8.85 |
| Upside Target | 8.97 |
| Upside Target | 9.07 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 8.48 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 8.66 |
| Downside Intraday Target | 8.54 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 8.54 | 8.58 | 8.60 | 8.48 | 0.168 times |
| 12 Fri Jan 2024 | 8.54 | 8.57 | 8.64 | 8.46 | 1.171 times |
| 05 Fri Jan 2024 | 8.58 | 8.73 | 8.81 | 8.58 | 1.774 times |
| 29 Fri Dec 2023 | 8.74 | 8.75 | 8.83 | 8.66 | 0.484 times |
| 29 Fri Dec 2023 | 8.74 | 8.86 | 8.97 | 8.66 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 8.54 | 8.73 | 8.81 | 8.46 | 0.29 times |
| 29 Fri Dec 2023 | 8.74 | 8.16 | 9.07 | 8.16 | 1.103 times |
| 30 Thu Nov 2023 | 8.20 | 8.21 | 8.85 | 7.72 | 1.097 times |
| 31 Tue Oct 2023 | 8.20 | 8.26 | 8.50 | 7.70 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.