(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Extreme Networks is 962620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 16.08 | 16.49 | 16.67 | 15.94 | 0.969 times |
| 12 Thu Jun 2025 | 16.70 | 16.52 | 16.89 | 16.52 | 0.661 times |
| 11 Wed Jun 2025 | 16.69 | 16.94 | 16.94 | 16.60 | 0.771 times |
| 10 Tue Jun 2025 | 16.84 | 17.00 | 17.04 | 16.78 | 0.997 times |
| 09 Mon Jun 2025 | 16.83 | 16.74 | 17.00 | 16.66 | 1.02 times |
| 06 Fri Jun 2025 | 16.63 | 16.64 | 16.66 | 16.47 | 0.804 times |
| 05 Thu Jun 2025 | 16.36 | 16.34 | 16.53 | 16.24 | 1.235 times |
| 04 Wed Jun 2025 | 16.22 | 16.40 | 16.58 | 16.18 | 0.758 times |
| 03 Tue Jun 2025 | 16.40 | 16.00 | 16.47 | 15.84 | 1.088 times |
| 02 Mon Jun 2025 | 15.99 | 15.66 | 16.01 | 15.55 | 1.307 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.4. Use a stoploss of 16.23 and if the stock hits stoploss, then it can shoot up till 16.61
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 12.24 |
| Downside Target | 13.30 |
| Downside Target | 14.10 |
| Downside Target | 14.86 |
| Downside Target | 15.21 |
| Downside Target | 15.94 |
| Upside Target | 16.34 |
| Upside Target | 16.37 |
| Upside Target | 16.66 |
| Upside Target | 17.04 |
| Upside Target | 17.65 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 15.67 |
| Downside Intraday Target | 15.25 |
| Upside Intraday Target | 16.77 |
| Upside Intraday Target | 17.45 |
| Upside Intraday Target | 16.35 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 16.08 | 16.74 | 17.04 | 15.94 | 0.851 times |
| 06 Fri Jun 2025 | 16.63 | 15.66 | 16.66 | 15.55 | 0.998 times |
| 30 Fri May 2025 | 15.67 | 15.71 | 16.34 | 15.52 | 0.992 times |
| 23 Fri May 2025 | 15.39 | 15.97 | 16.36 | 15.33 | 0.653 times |
| 16 Fri May 2025 | 16.22 | 15.47 | 16.37 | 15.21 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 16.08 | 15.66 | 17.04 | 15.55 | 0.318 times |
| 30 Fri May 2025 | 15.67 | 13.32 | 16.37 | 13.30 | 0.868 times |
| 30 Wed Apr 2025 | 13.16 | 13.15 | 14.10 | 10.10 | 1.452 times |
| 31 Mon Mar 2025 | 13.23 | 15.50 | 15.50 | 12.24 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.