(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Extreme Networks is 1085810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 15.42 | 15.24 | 15.62 | 15.16 | 1.367 times |
| 26 Wed Feb 2025 | 15.15 | 15.30 | 15.57 | 15.10 | 0.762 times |
| 25 Tue Feb 2025 | 15.15 | 15.17 | 15.26 | 14.86 | 0.653 times |
| 24 Mon Feb 2025 | 15.12 | 15.24 | 15.24 | 14.92 | 0.822 times |
| 21 Fri Feb 2025 | 15.22 | 15.99 | 16.02 | 15.16 | 1.164 times |
| 20 Thu Feb 2025 | 15.85 | 16.02 | 16.08 | 15.79 | 0.915 times |
| 19 Wed Feb 2025 | 16.09 | 16.17 | 16.45 | 16.06 | 0.84 times |
| 18 Tue Feb 2025 | 16.33 | 16.63 | 17.65 | 16.30 | 1.578 times |
| 14 Fri Feb 2025 | 16.38 | 16.01 | 16.54 | 15.96 | 1.149 times |
| 13 Thu Feb 2025 | 15.93 | 15.76 | 16.02 | 15.52 | 0.944 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 14.8. Use a stoploss of 15.6 and if the stock hits stoploss, then it can shoot up till 15.97
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 14.14 |
| Downside Target | 14.80 |
| Upside Target | 16.54 |
| Upside Target | 16.55 |
| Upside Target | 17.00 |
| Upside Target | 17.23 |
| Upside Target | 17.41 |
| Upside Target | 17.65 |
| Upside Target | 17.96 |
| Upside Target | 19.24 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 14.98 |
| Downside Intraday Target | 14.54 |
| Upside Intraday Target | 15.74 |
| Upside Intraday Target | 16.06 |
| Downside Intraday Target | 15.3 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 15.42 | 15.24 | 15.62 | 14.86 | 0.802 times |
| 21 Fri Feb 2025 | 15.22 | 16.63 | 17.65 | 15.16 | 1.047 times |
| 14 Fri Feb 2025 | 16.38 | 15.50 | 16.54 | 15.21 | 0.852 times |
| 07 Fri Feb 2025 | 15.39 | 15.40 | 15.91 | 15.12 | 0.602 times |
| 31 Fri Jan 2025 | 15.81 | 16.68 | 17.41 | 15.36 | 2.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 15.42 | 15.40 | 17.65 | 14.86 | 0.881 times |
| 31 Fri Jan 2025 | 15.81 | 16.84 | 17.96 | 15.36 | 1.793 times |
| 31 Tue Dec 2024 | 16.74 | 17.60 | 19.24 | 16.55 | 0.512 times |
| 26 Tue Nov 2024 | 16.94 | 15.02 | 17.23 | 14.80 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.