(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Extreme Networks is 800740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 15.36 | 15.29 | 15.44 | 15.15 | 1.265 times |
| 09 Wed Oct 2024 | 15.45 | 14.95 | 15.67 | 14.92 | 1.463 times |
| 08 Tue Oct 2024 | 14.90 | 14.87 | 15.07 | 14.80 | 0.798 times |
| 07 Mon Oct 2024 | 14.84 | 14.85 | 14.85 | 14.56 | 0.808 times |
| 04 Fri Oct 2024 | 14.94 | 15.05 | 15.13 | 14.83 | 0.844 times |
| 03 Thu Oct 2024 | 14.85 | 14.95 | 15.16 | 14.79 | 0.879 times |
| 02 Wed Oct 2024 | 15.11 | 14.68 | 15.16 | 14.60 | 1.106 times |
| 01 Tue Oct 2024 | 14.77 | 15.07 | 15.09 | 14.58 | 0.982 times |
| 30 Mon Sep 2024 | 15.03 | 14.95 | 15.16 | 14.91 | 1.075 times |
| 27 Fri Sep 2024 | 15.10 | 15.24 | 15.41 | 15.07 | 1.069 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.3, but if it comes below 15.3, then a intra day sell could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 15.05 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 15.5 as target.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 11.07 |
| Downside Target | 12.24 |
| Downside Target | 12.72 |
| Downside Target | 13.02 |
| Downside Target | 13.57 |
| Downside Target | 14.46 |
| Downside Target | 15.14 |
| Upside Target | 15.46 |
| Upside Target | 15.67 |
| Upside Target | 15.92 |
| Upside Target | 16.06 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 14.72 |
| Downside Intraday Target | 14.09 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 16.31 |
| Downside Intraday Target | 15.2 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 15.36 | 14.85 | 15.67 | 14.56 | 0.887 times |
| 04 Fri Oct 2024 | 14.94 | 14.95 | 15.16 | 14.58 | 0.913 times |
| 27 Fri Sep 2024 | 15.10 | 15.44 | 15.46 | 14.80 | 0.559 times |
| 20 Fri Sep 2024 | 15.32 | 14.83 | 15.92 | 14.61 | 1.041 times |
| 13 Fri Sep 2024 | 14.85 | 13.66 | 15.14 | 13.02 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 15.36 | 15.07 | 15.67 | 14.56 | 0.264 times |
| 30 Mon Sep 2024 | 15.03 | 15.43 | 15.92 | 13.02 | 0.68 times |
| 30 Fri Aug 2024 | 15.75 | 14.34 | 16.06 | 12.24 | 1.128 times |
| 31 Wed Jul 2024 | 14.30 | 13.45 | 14.46 | 12.72 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.