(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Extreme Networks is 1570210
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 11.07 | 11.03 | 11.09 | 10.91 | 0.852 times |
10 Wed Apr 2024 | 10.96 | 11.22 | 11.26 | 10.85 | 1.295 times |
09 Tue Apr 2024 | 11.51 | 11.16 | 11.54 | 11.13 | 0.899 times |
08 Mon Apr 2024 | 11.10 | 10.94 | 11.22 | 10.87 | 0.952 times |
05 Fri Apr 2024 | 10.88 | 11.16 | 11.19 | 10.86 | 0.94 times |
04 Thu Apr 2024 | 11.19 | 11.55 | 11.74 | 11.16 | 0.965 times |
03 Wed Apr 2024 | 11.37 | 11.11 | 11.41 | 11.11 | 0.775 times |
02 Tue Apr 2024 | 11.19 | 11.40 | 11.52 | 11.11 | 1.154 times |
01 Mon Apr 2024 | 11.50 | 11.60 | 11.62 | 11.43 | 0.911 times |
28 Thu Mar 2024 | 11.54 | 11.59 | 11.76 | 11.52 | 1.184 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.38 as target.
Share price targets for Extreme Networks (EXTR)
Target Type | Value |
Downside Target | 10.85 |
Upside Target | 11.12 |
Upside Target | 11.44 |
Upside Target | 11.82 |
Upside Target | 12.10 |
Upside Target | 12.65 |
Upside Target | 13.10 |
Upside Target | 13.59 |
Upside Target | 15.87 |
Upside Target | 18.09 |
Upside Target | 18.77 |
Intraday share price targets for Extreme Networks (EXTR)
Target Type | Value |
Downside Intraday Target | 10.77 |
Downside Intraday Target | 10.46 |
Upside Intraday Target | 11.46 |
Upside Intraday Target | 11.84 |
Upside Intraday Target | 11.15 |
Weekly technical analysis of Extreme Networks (EXTR)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 11.07 | 10.94 | 11.54 | 10.85 | 0.843 times |
05 Fri Apr 2024 | 10.88 | 11.60 | 11.74 | 10.86 | 1.322 times |
28 Thu Mar 2024 | 11.54 | 11.62 | 11.76 | 11.44 | 0.674 times |
22 Fri Mar 2024 | 11.65 | 11.26 | 11.82 | 11.12 | 0.545 times |
15 Fri Mar 2024 | 11.30 | 11.83 | 12.10 | 11.17 | 1.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 11.07 | 11.60 | 11.74 | 10.85 | 0.341 times |
28 Thu Mar 2024 | 11.54 | 12.60 | 12.65 | 11.12 | 0.84 times |
29 Thu Feb 2024 | 12.64 | 13.34 | 13.59 | 11.61 | 1.046 times |
31 Wed Jan 2024 | 13.51 | 17.68 | 18.09 | 13.10 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.