(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Extra Space is 1016080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 141.45 | 139.71 | 141.46 | 138.90 | 1.082 times |
| 26 Fri Sep 2025 | 139.83 | 138.20 | 140.73 | 137.93 | 0.882 times |
| 25 Thu Sep 2025 | 137.71 | 137.67 | 138.78 | 137.28 | 0.788 times |
| 24 Wed Sep 2025 | 137.66 | 138.27 | 139.04 | 137.38 | 0.785 times |
| 23 Tue Sep 2025 | 138.55 | 138.49 | 139.50 | 138.18 | 1.096 times |
| 22 Mon Sep 2025 | 138.60 | 140.20 | 140.20 | 138.57 | 0.87 times |
| 19 Fri Sep 2025 | 139.32 | 142.31 | 143.09 | 139.28 | 2.148 times |
| 18 Thu Sep 2025 | 142.69 | 142.84 | 143.73 | 142.01 | 0.861 times |
| 17 Wed Sep 2025 | 143.18 | 144.01 | 145.84 | 142.66 | 0.726 times |
| 16 Tue Sep 2025 | 143.42 | 143.36 | 144.35 | 142.72 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.4 or till 135.5. Use a stoploss of 142.68 and if the stock hits stoploss, then it can shoot up till 145.95
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 134.36 |
| Upside Target | 143.91 |
| Upside Target | 144.28 |
| Upside Target | 147.15 |
| Upside Target | 148.00 |
| Upside Target | 149.31 |
| Upside Target | 153.24 |
| Upside Target | 153.37 |
| Upside Target | 154.00 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 139.75 |
| Downside Intraday Target | 138.04 |
| Upside Intraday Target | 142.31 |
| Upside Intraday Target | 143.16 |
| Downside Intraday Target | 140.6 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 141.45 | 139.71 | 141.46 | 138.90 | 0.245 times |
| 26 Fri Sep 2025 | 139.83 | 140.20 | 140.73 | 137.28 | 0.792 times |
| 19 Fri Sep 2025 | 139.32 | 146.46 | 147.15 | 139.28 | 0.991 times |
| 12 Fri Sep 2025 | 147.15 | 145.17 | 149.31 | 143.91 | 1.198 times |
| 05 Fri Sep 2025 | 147.28 | 142.10 | 148.00 | 140.47 | 5.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 141.45 | 142.10 | 149.31 | 137.28 | 0.912 times |
| 29 Fri Aug 2025 | 143.58 | 137.24 | 144.28 | 134.86 | 0.886 times |
| 31 Thu Jul 2025 | 134.36 | 147.38 | 154.00 | 134.36 | 1.332 times |
| 30 Mon Jun 2025 | 147.44 | 150.33 | 153.24 | 142.70 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.14 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.14 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.