Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Extra Space is 933160

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	143.58	142.37	143.78	142.36	0.919 times
29 Fri Aug 2025	143.58	142.37	143.78	142.36	0.919 times
28 Thu Aug 2025	142.32	141.78	142.42	141.23	0.695 times
27 Wed Aug 2025	141.57	141.86	142.46	140.11	1.165 times
26 Tue Aug 2025	140.56	141.94	142.28	140.02	1.389 times
25 Mon Aug 2025	140.19	142.30	142.99	140.08	0.602 times
22 Fri Aug 2025	142.75	139.88	144.28	139.34	1.008 times
21 Thu Aug 2025	139.03	138.26	139.77	138.26	0.778 times
20 Wed Aug 2025	139.64	140.39	141.69	139.55	1.163 times
19 Tue Aug 2025	139.46	137.57	139.64	137.51	0.978 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.7, but if it comes below 141.7, then a intra day sell could be more profitable.
If you take a sell trade below 141.7, then use 141.7 as stoploss and 139.18 as target. However if you take a buy trade in stock , then use 141.7 as stoploss and 144.7 as target.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	121.03
Downside Target	134.36
Downside Target	142.81
Upside Target	143.78
Upside Target	144.28
Upside Target	149.67
Upside Target	153.24
Upside Target	153.37
Upside Target	154.00

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	142.7
Downside Intraday Target	141.82
Upside Intraday Target	144.12
Upside Intraday Target	144.66
Downside Intraday Target	143.24

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	143.58	142.37	143.78	142.36	0.193 times
29 Fri Aug 2025	143.58	142.30	143.78	140.02	0.912 times
22 Fri Aug 2025	142.75	136.98	144.28	136.22	0.784 times
15 Fri Aug 2025	137.05	136.10	138.35	134.86	1.462 times
08 Fri Aug 2025	136.36	138.66	139.34	136.12	0.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	143.58	137.24	144.28	134.86	0.886 times
31 Thu Jul 2025	134.36	147.38	154.00	134.36	1.332 times
30 Mon Jun 2025	147.44	150.33	153.24	142.70	1.071 times
30 Fri May 2025	151.15	146.62	153.37	142.81	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Extra Space in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.25 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.