Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Extra Space is 842259

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	151.15	150.01	151.58	149.21	1.722 times
29 Thu May 2025	150.81	149.07	151.48	148.41	0.902 times
28 Wed May 2025	148.49	147.81	148.63	146.88	0.894 times
27 Tue May 2025	147.92	147.26	148.25	145.56	1.003 times
23 Fri May 2025	145.73	145.13	146.14	144.14	0.984 times
22 Thu May 2025	144.78	145.26	145.85	142.81	1.693 times
21 Wed May 2025	145.41	150.86	151.49	144.74	1.008 times
20 Tue May 2025	152.06	151.68	153.37	151.23	1.102 times
19 Mon May 2025	152.59	149.98	152.83	149.74	0.83 times
16 Fri May 2025	151.76	148.65	151.89	148.46	0.768 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.7, but if it comes below 150.7, then a intra day sell could be more profitable.
If you take a sell trade below 150.7, then use 150.7 as stoploss and 148.51 as target. However if you take a buy trade in stock , then use 150.7 as stoploss and 153.4 as target.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	121.03
Downside Target	140.09
Downside Target	149.67
Upside Target	151.58
Upside Target	151.89
Upside Target	153.37
Upside Target	157.04
Upside Target	160.58
Upside Target	162.77

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	147.28
Downside Intraday Target	143.41
Upside Intraday Target	153.3
Upside Intraday Target	155.45
Downside Intraday Target	149.43

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	151.15	147.26	151.58	145.56	0.805 times
23 Fri May 2025	145.73	149.98	153.37	142.81	1.147 times
16 Fri May 2025	151.76	150.12	151.89	144.66	1.055 times
09 Fri May 2025	148.42	149.23	150.32	145.68	0.647 times
02 Fri May 2025	149.56	140.56	151.58	140.09	2.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	151.15	146.62	153.37	142.81	0.792 times
30 Wed Apr 2025	146.52	149.21	149.67	121.03	0.965 times
31 Mon Mar 2025	148.49	152.43	160.58	142.25	1.002 times
28 Fri Feb 2025	152.56	153.00	162.77	150.63	0.831 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.84 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.