Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Extra Space is 1284700

Date Daily Closing Price Open High Low Volume
27 Thu Feb 2025 153.45 153.75 155.24 153.17 1.044 times
26 Wed Feb 2025 153.91 160.86 161.50 153.00 1.788 times
25 Tue Feb 2025 161.28 160.25 162.77 159.09 1.119 times
24 Mon Feb 2025 159.04 155.74 159.98 154.46 1.207 times
21 Fri Feb 2025 155.95 156.12 156.41 153.99 0.875 times
20 Thu Feb 2025 155.94 153.51 156.11 153.20 1.138 times
19 Wed Feb 2025 153.77 154.27 154.53 153.40 0.96 times
18 Tue Feb 2025 154.94 154.80 155.86 154.13 0.585 times
14 Fri Feb 2025 154.92 156.55 157.19 154.82 1.097 times
13 Thu Feb 2025 155.95 154.79 156.32 154.26 0.635 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.4 as stoploss in an intra day buy trade for a target of 155.43. However, stock will show a bearish move below 153.4.

Share price targets for Extra Space (EXR)

Target Type Value
Downside Target 142.09
Downside Target 145.50
Downside Target 150.63
Upside Target 156.41
Upside Target 157.14
Upside Target 157.53
Upside Target 162.40
Upside Target 162.77
Upside Target 170.51
Upside Target 174.20
Upside Target 181.42

Intraday share price targets for Extra Space (EXR)

Target Type Value
Downside Intraday Target 150.04
Downside Intraday Target 146.64
Upside Intraday Target 159.81
Upside Intraday Target 166.18
Upside Intraday Target 156.41

Weekly technical analysis of Extra Space (EXR)

Date Weekly Closing Price Open High Low Volume
27 Thu Feb 2025 153.45 155.74 162.77 153.00 1.45 times
21 Fri Feb 2025 155.95 154.80 156.41 153.20 0.964 times
14 Fri Feb 2025 154.92 156.34 157.53 153.05 0.91 times
07 Fri Feb 2025 156.00 153.00 157.14 150.63 0.62 times
31 Fri Jan 2025 154.00 152.73 157.04 151.89 1.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date Monthly Closing Price Open High Low Volume
27 Thu Feb 2025 153.45 153.00 162.77 150.63 0.713 times
31 Fri Jan 2025 154.00 149.44 157.04 145.50 1.731 times
31 Tue Dec 2024 149.60 170.51 170.51 142.09 1.005 times
26 Tue Nov 2024 171.68 163.30 174.20 156.79 0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.

Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.91 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.

Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.91 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme