(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Extra Space is 885204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 178.78 | 177.48 | 179.42 | 176.28 | 1.85 times |
| 16 Mon Sep 2024 | 177.63 | 176.97 | 178.34 | 175.62 | 1.439 times |
| 13 Fri Sep 2024 | 177.90 | 178.14 | 178.93 | 176.24 | 0.894 times |
| 12 Thu Sep 2024 | 177.28 | 176.27 | 177.54 | 174.75 | 0.841 times |
| 11 Wed Sep 2024 | 176.02 | 174.68 | 176.30 | 172.20 | 0.965 times |
| 10 Tue Sep 2024 | 177.45 | 175.55 | 178.33 | 175.34 | 0.946 times |
| 09 Mon Sep 2024 | 174.74 | 174.06 | 176.34 | 172.71 | 1.024 times |
| 06 Fri Sep 2024 | 173.58 | 173.46 | 174.08 | 171.22 | 1.122 times |
| 05 Thu Sep 2024 | 173.56 | 177.13 | 178.00 | 173.15 | 0.913 times |
| 04 Wed Sep 2024 | 175.74 | 176.26 | 178.54 | 174.65 | 1.005 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.1, but if it comes below 178.1, then a intra day sell could be more profitable.
If you take a sell trade below 178.1, then use 178.1 as stoploss and 176.1 as target. However if you take a buy trade in stock , then use 178.1 as stoploss and 180.4 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 136.44 |
| Downside Target | 143.80 |
| Downside Target | 151.65 |
| Downside Target | 157.04 |
| Downside Target | 160.99 |
| Downside Target | 171.22 |
| Downside Target | 177.30 |
| Downside Target | 178.54 |
| Upside Target | 178.93 |
| Upside Target | 179.23 |
| Upside Target | 179.42 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 176.46 |
| Downside Intraday Target | 174.14 |
| Upside Intraday Target | 180.26 |
| Upside Intraday Target | 181.74 |
| Downside Intraday Target | 177.94 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 178.78 | 176.97 | 179.42 | 175.62 | 0.704 times |
| 13 Fri Sep 2024 | 177.90 | 174.06 | 178.93 | 172.20 | 1.201 times |
| 06 Fri Sep 2024 | 173.58 | 176.40 | 178.54 | 171.22 | 4.488 times |
| 30 Fri Aug 2024 | 177.00 | 176.36 | 177.30 | 174.30 | 0.238 times |
| 30 Fri Aug 2024 | 177.00 | 178.96 | 179.23 | 173.47 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 178.78 | 176.40 | 179.42 | 171.22 | 0.558 times |
| 30 Fri Aug 2024 | 177.00 | 162.07 | 179.23 | 157.04 | 1.03 times |
| 31 Wed Jul 2024 | 159.62 | 154.25 | 171.46 | 151.65 | 0.788 times |
| 28 Fri Jun 2024 | 155.41 | 145.76 | 160.99 | 143.80 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.47 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.47 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.