Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Extra Space is 662210

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	174.71	177.40	178.36	173.47	1.071 times
27 Tue Aug 2024	178.28	176.56	178.94	175.72	0.767 times
26 Mon Aug 2024	177.70	178.96	179.23	176.91	1.091 times
23 Fri Aug 2024	178.22	174.23	178.63	173.25	1.197 times
22 Thu Aug 2024	173.70	171.83	173.81	171.22	1.019 times
21 Wed Aug 2024	171.02	169.98	171.28	167.58	0.663 times
20 Tue Aug 2024	169.36	169.45	170.00	168.44	0.72 times
19 Mon Aug 2024	169.23	167.80	169.23	166.96	0.681 times
16 Fri Aug 2024	167.27	166.13	168.52	165.17	1.315 times
15 Thu Aug 2024	166.17	166.93	167.92	165.16	1.233 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.8, but if it comes below 173.8, then a intra day sell could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 167.92 as target. However if you take a buy trade in stock , then use 173.8 as stoploss and 180.8 as target.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	131.02
Downside Target	136.44
Downside Target	143.80
Downside Target	151.65
Downside Target	160.99
Downside Target	166.96
Downside Target	168.52
Downside Target	171.46
Downside Target	173.47
Upside Target	178.63
Upside Target	179.23

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	172.38
Downside Intraday Target	170.04
Upside Intraday Target	178.14
Upside Intraday Target	181.56
Upside Intraday Target	175.8

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	174.71	178.96	179.23	173.47	0.684 times
23 Fri Aug 2024	178.22	167.80	178.63	166.96	0.788 times
16 Fri Aug 2024	167.27	163.83	168.52	162.35	0.636 times
09 Fri Aug 2024	164.39	162.73	165.57	157.04	0.859 times
02 Fri Aug 2024	164.95	164.30	165.75	156.67	1.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	174.71	162.07	179.23	157.04	0.917 times
31 Wed Jul 2024	159.62	154.25	171.46	151.65	0.788 times
28 Fri Jun 2024	155.41	145.76	160.99	143.80	1.146 times
31 Fri May 2024	144.77	138.81	153.63	136.44	0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.

Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.54 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.