Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1240090

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	38.71	39.04	39.40	38.45	1.127 times
19 Wed Nov 2025	38.89	38.71	39.01	38.57	1.213 times
18 Tue Nov 2025	38.77	38.83	39.28	38.45	0.873 times
17 Mon Nov 2025	38.77	39.70	39.73	38.69	0.997 times
14 Fri Nov 2025	39.71	39.55	40.28	39.11	0.735 times
13 Thu Nov 2025	39.87	39.24	39.97	39.24	1.227 times
12 Wed Nov 2025	39.51	39.73	40.05	39.50	0.916 times
11 Tue Nov 2025	39.57	39.63	39.86	39.23	0.764 times
10 Mon Nov 2025	39.63	39.45	39.92	39.12	0.647 times
07 Fri Nov 2025	39.54	38.81	39.91	38.72	1.256 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 39.59. However, stock will show a bearish move below 38.7.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	37.30
Upside Target	40.72
Upside Target	41.25
Upside Target	41.70
Upside Target	41.90
Upside Target	42.17
Upside Target	44.15
Upside Target	44.53
Upside Target	45.08
Upside Target	47.11

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	38.2
Downside Intraday Target	37.68
Upside Intraday Target	39.48
Upside Intraday Target	40.24
Upside Intraday Target	38.96

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	38.71	39.70	39.73	38.45	0.982 times
14 Fri Nov 2025	39.71	39.45	40.28	39.11	1.048 times
07 Fri Nov 2025	39.54	39.99	39.99	37.94	1.505 times
31 Fri Oct 2025	39.10	40.55	40.72	38.20	0.252 times
31 Fri Oct 2025	39.10	41.36	41.70	37.30	2.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	38.71	39.99	40.28	37.94	0.45 times
31 Fri Oct 2025	39.10	43.80	44.15	37.30	1.094 times
30 Tue Sep 2025	44.03	43.38	45.08	42.17	1.157 times
29 Fri Aug 2025	43.78	42.96	44.53	41.90	0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.28 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.