(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1113760
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 31.80 | 31.28 | 31.92 | 31.14 | 0.828 times |
27 Wed Mar 2024 | 31.28 | 30.96 | 31.32 | 30.93 | 0.932 times |
26 Tue Mar 2024 | 30.83 | 31.12 | 31.28 | 30.81 | 0.704 times |
25 Mon Mar 2024 | 30.90 | 30.95 | 31.14 | 30.63 | 0.553 times |
22 Fri Mar 2024 | 30.70 | 31.57 | 31.66 | 30.65 | 0.614 times |
21 Thu Mar 2024 | 31.28 | 31.77 | 31.80 | 30.90 | 0.688 times |
20 Wed Mar 2024 | 31.54 | 31.65 | 31.81 | 31.09 | 0.641 times |
19 Tue Mar 2024 | 31.80 | 31.10 | 31.99 | 31.10 | 1.372 times |
18 Mon Mar 2024 | 30.55 | 30.09 | 31.04 | 30.07 | 1.236 times |
15 Fri Mar 2024 | 29.85 | 30.57 | 30.87 | 29.73 | 2.6 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 31.36. However, stock will show a bullish move above 32.
Share price targets for Exlservice Holdings (EXLS)
Target Type | Value |
Downside Target | 25.40 |
Downside Target | 28.07 |
Downside Target | 29.55 |
Upside Target | 31.92 |
Upside Target | 31.99 |
Upside Target | 32.00 |
Upside Target | 32.34 |
Upside Target | 32.80 |
Upside Target | 32.89 |
Upside Target | 33.40 |
Intraday share price targets for Exlservice Holdings (EXLS)
Target Type | Value |
Downside Intraday Target | 30.98 |
Downside Intraday Target | 30.16 |
Upside Intraday Target | 32.27 |
Upside Intraday Target | 32.74 |
Downside Intraday Target | 31.45 |
Weekly technical analysis of Exlservice Holdings (EXLS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 31.80 | 30.95 | 31.92 | 30.63 | 0.663 times |
22 Fri Mar 2024 | 30.70 | 30.09 | 31.99 | 30.07 | 0.779 times |
15 Fri Mar 2024 | 29.85 | 32.79 | 32.89 | 29.73 | 1.501 times |
08 Fri Mar 2024 | 32.79 | 31.82 | 32.80 | 31.00 | 0.771 times |
01 Fri Mar 2024 | 31.75 | 30.36 | 32.34 | 29.73 | 1.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 31.80 | 31.46 | 32.89 | 29.73 | 1.15 times |
29 Thu Feb 2024 | 31.12 | 31.45 | 32.00 | 29.55 | 1.117 times |
31 Wed Jan 2024 | 31.28 | 30.68 | 33.40 | 29.59 | 0.762 times |
29 Fri Dec 2023 | 30.85 | 28.32 | 31.47 | 28.07 | 1.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.