(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 904670
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 29.85 | 30.57 | 30.87 | 29.73 | 3.201 times |
14 Thu Mar 2024 | 30.73 | 30.95 | 31.14 | 30.57 | 0.814 times |
13 Wed Mar 2024 | 31.01 | 31.65 | 31.80 | 30.85 | 0.91 times |
12 Tue Mar 2024 | 31.82 | 31.45 | 31.94 | 31.45 | 0.851 times |
11 Mon Mar 2024 | 31.43 | 32.79 | 32.89 | 31.41 | 1.42 times |
08 Fri Mar 2024 | 32.79 | 32.72 | 32.80 | 32.28 | 1.092 times |
07 Thu Mar 2024 | 32.39 | 31.78 | 32.77 | 31.78 | 1.239 times |
06 Wed Mar 2024 | 31.65 | 31.47 | 31.78 | 31.09 | 0.776 times |
05 Tue Mar 2024 | 31.21 | 31.78 | 31.85 | 31.00 | 0.754 times |
04 Mon Mar 2024 | 31.87 | 31.82 | 32.10 | 31.70 | 0.933 times |
Stock of Exlservice Holdings (EXLS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29.2 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 31.02 as target.
Share price targets for Exlservice Holdings (EXLS)
Target Type | Value |
Downside Target | 25.40 |
Downside Target | 28.07 |
Downside Target | 29.55 |
Upside Target | 30.72 |
Upside Target | 31.20 |
Upside Target | 31.47 |
Upside Target | 32.00 |
Upside Target | 32.34 |
Upside Target | 32.80 |
Upside Target | 32.89 |
Upside Target | 33.40 |
Intraday share price targets for Exlservice Holdings (EXLS)
Target Type | Value |
Downside Intraday Target | 28.76 |
Downside Intraday Target | 27.66 |
Upside Intraday Target | 31.92 |
Upside Intraday Target | 33.98 |
Upside Intraday Target | 30.82 |
Weekly technical analysis of Exlservice Holdings (EXLS)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 29.85 | 32.79 | 32.89 | 29.73 | 1.501 times |
08 Fri Mar 2024 | 32.79 | 31.82 | 32.80 | 31.00 | 0.771 times |
01 Fri Mar 2024 | 31.75 | 30.36 | 32.34 | 29.73 | 1.783 times |
23 Fri Feb 2024 | 30.54 | 30.11 | 30.72 | 29.97 | 0.764 times |
16 Fri Feb 2024 | 30.57 | 30.95 | 31.20 | 29.55 | 0.925 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 29.85 | 31.46 | 32.89 | 29.73 | 0.674 times |
29 Thu Feb 2024 | 31.12 | 31.45 | 32.00 | 29.55 | 1.117 times |
31 Wed Jan 2024 | 31.28 | 30.68 | 33.40 | 29.59 | 0.762 times |
29 Fri Dec 2023 | 30.85 | 28.32 | 31.47 | 28.07 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.