(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Endeavour Silver is 9123696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 7.81 | 7.80 | 7.97 | 7.51 | 1.129 times |
| 24 Mon Nov 2025 | 7.64 | 7.18 | 7.69 | 7.14 | 0.841 times |
| 21 Fri Nov 2025 | 7.21 | 7.01 | 7.26 | 6.91 | 1.251 times |
| 20 Thu Nov 2025 | 7.07 | 7.73 | 7.85 | 7.06 | 1.216 times |
| 19 Wed Nov 2025 | 7.64 | 7.76 | 7.97 | 7.50 | 0.826 times |
| 18 Tue Nov 2025 | 7.59 | 7.56 | 7.72 | 7.40 | 0.826 times |
| 17 Mon Nov 2025 | 7.52 | 7.70 | 7.80 | 7.39 | 0.95 times |
| 14 Fri Nov 2025 | 7.71 | 7.50 | 7.92 | 7.24 | 1.016 times |
| 13 Thu Nov 2025 | 7.87 | 8.18 | 8.20 | 7.77 | 1.005 times |
| 12 Wed Nov 2025 | 8.17 | 7.87 | 8.40 | 7.79 | 1.146 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.5. Use a stoploss of 7.7 and if this stock hits its stoploss, then it can fall down till 7.34
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 4.91 |
| Downside Target | 5.75 |
| Downside Target | 6.04 |
| Downside Target | 6.29 |
| Downside Target | 6.60 |
| Downside Target | 6.91 |
| Downside Target | 7.14 |
| Upside Target | 7.97 |
| Upside Target | 8.21 |
| Upside Target | 8.33 |
| Upside Target | 8.40 |
| Upside Target | 10.58 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 7.31 |
| Downside Intraday Target | 6.81 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 8.47 |
| Downside Intraday Target | 7.64 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 7.81 | 7.18 | 7.97 | 7.14 | 0.389 times |
| 21 Fri Nov 2025 | 7.21 | 7.70 | 7.97 | 6.91 | 0.92 times |
| 14 Fri Nov 2025 | 7.71 | 7.57 | 8.40 | 7.24 | 1.086 times |
| 07 Fri Nov 2025 | 7.20 | 8.07 | 8.07 | 6.60 | 4.9 times |
| 31 Fri Oct 2025 | 8.20 | 8.30 | 8.33 | 7.97 | 0.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 7.81 | 8.07 | 8.40 | 6.60 | 0.407 times |
| 31 Fri Oct 2025 | 8.20 | 7.95 | 10.58 | 7.32 | 1.229 times |
| 30 Tue Sep 2025 | 7.84 | 6.51 | 8.21 | 5.75 | 1.512 times |
| 29 Fri Aug 2025 | 6.24 | 5.18 | 6.29 | 4.91 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.