(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2562965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 36.55 | 37.59 | 37.59 | 36.47 | 0.825 times |
| 15 Wed Jan 2025 | 37.27 | 36.23 | 37.31 | 36.06 | 1.924 times |
| 14 Tue Jan 2025 | 35.65 | 35.25 | 35.98 | 35.05 | 1.661 times |
| 13 Mon Jan 2025 | 35.30 | 36.35 | 36.45 | 34.56 | 1.016 times |
| 10 Fri Jan 2025 | 36.02 | 34.25 | 36.19 | 34.10 | 1.218 times |
| 08 Wed Jan 2025 | 34.50 | 34.18 | 34.55 | 33.92 | 0.607 times |
| 08 Wed Jan 2025 | 34.50 | 34.18 | 34.55 | 33.92 | 0.607 times |
| 07 Tue Jan 2025 | 34.21 | 33.31 | 34.53 | 33.30 | 0.953 times |
| 06 Mon Jan 2025 | 33.20 | 33.86 | 34.06 | 33.05 | 0.836 times |
| 03 Fri Jan 2025 | 33.97 | 33.79 | 34.12 | 33.79 | 0.501 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.9, for a target of 35.5 or 34.4
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 25.12 |
| Downside Target | 27.83 |
| Downside Target | 33.05 |
| Downside Target | 34.25 |
| Downside Target | 34.55 |
| Downside Target | 34.56 |
| Downside Target | 36.19 |
| Downside Target | 36.21 |
| Upside Target | 36.72 |
| Upside Target | 37.59 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 34.88 |
| Downside Intraday Target | 33.2 |
| Upside Intraday Target | 37.91 |
| Upside Intraday Target | 39.26 |
| Downside Intraday Target | 36.23 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 36.55 | 36.35 | 37.59 | 34.56 | 2.974 times |
| 10 Fri Jan 2025 | 36.02 | 34.18 | 36.19 | 33.92 | 0.762 times |
| 08 Wed Jan 2025 | 34.50 | 33.86 | 34.55 | 33.05 | 1.082 times |
| 03 Fri Jan 2025 | 33.97 | 33.71 | 34.15 | 33.25 | 1.222 times |
| 27 Fri Dec 2024 | 33.81 | 33.46 | 34.25 | 33.13 | 0.274 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 36.55 | 33.54 | 37.59 | 33.05 | 0.901 times |
| 31 Tue Dec 2024 | 33.30 | 35.84 | 36.21 | 33.11 | 0.737 times |
| 26 Tue Nov 2024 | 36.45 | 33.44 | 36.72 | 33.34 | 0.787 times |
| 31 Thu Oct 2024 | 33.20 | 25.98 | 33.60 | 25.17 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.