(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Exelixis Inc is 1268440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 25.39 | 26.34 | 26.35 | 25.37 | 1.288 times |
| 07 Mon Oct 2024 | 26.31 | 26.66 | 26.66 | 26.27 | 0.583 times |
| 04 Fri Oct 2024 | 26.66 | 26.27 | 26.73 | 26.25 | 0.772 times |
| 03 Thu Oct 2024 | 26.24 | 26.52 | 26.90 | 26.16 | 0.97 times |
| 02 Wed Oct 2024 | 26.50 | 26.24 | 26.52 | 25.86 | 1.121 times |
| 01 Tue Oct 2024 | 26.30 | 25.98 | 26.40 | 25.87 | 1.023 times |
| 30 Mon Sep 2024 | 25.95 | 25.95 | 26.31 | 25.73 | 1.005 times |
| 27 Fri Sep 2024 | 25.96 | 26.26 | 26.37 | 25.93 | 1.084 times |
| 26 Thu Sep 2024 | 26.24 | 26.10 | 26.38 | 25.96 | 1.242 times |
| 25 Wed Sep 2024 | 26.06 | 26.25 | 26.40 | 25.99 | 1.18 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.4, for a target of 26 or 26.44
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 21.36 |
| Downside Target | 21.82 |
| Downside Target | 22.59 |
| Downside Target | 23.21 |
| Downside Target | 25.12 |
| Upside Target | 26.66 |
| Upside Target | 26.67 |
| Upside Target | 26.75 |
| Upside Target | 26.90 |
| Upside Target | 27.53 |
| Upside Target | 27.83 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 24.95 |
| Downside Intraday Target | 24.52 |
| Upside Intraday Target | 26.24 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 25.81 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 25.39 | 26.66 | 26.66 | 25.37 | 0.383 times |
| 04 Fri Oct 2024 | 26.66 | 25.95 | 26.90 | 25.73 | 0.824 times |
| 27 Fri Sep 2024 | 25.96 | 26.50 | 26.67 | 25.93 | 0.537 times |
| 20 Fri Sep 2024 | 26.42 | 26.58 | 27.83 | 26.10 | 1.871 times |
| 13 Fri Sep 2024 | 26.46 | 25.15 | 26.75 | 25.12 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 25.39 | 25.98 | 26.90 | 25.37 | 0.204 times |
| 30 Mon Sep 2024 | 25.95 | 25.87 | 27.83 | 25.12 | 0.733 times |
| 30 Fri Aug 2024 | 26.03 | 23.51 | 27.53 | 23.21 | 1.714 times |
| 31 Wed Jul 2024 | 23.45 | 22.42 | 23.64 | 21.82 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.