(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Exelixis Inc is 1940548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 25.88 | 25.90 | 26.04 | 25.70 | 0.562 times |
| 22 Thu Aug 2024 | 25.78 | 26.37 | 26.39 | 25.69 | 0.944 times |
| 21 Wed Aug 2024 | 26.33 | 26.50 | 26.89 | 26.19 | 0.829 times |
| 20 Tue Aug 2024 | 26.48 | 26.59 | 26.62 | 26.35 | 0.675 times |
| 19 Mon Aug 2024 | 26.53 | 26.40 | 27.01 | 26.36 | 0.555 times |
| 16 Fri Aug 2024 | 26.35 | 26.26 | 26.50 | 26.11 | 1.316 times |
| 15 Thu Aug 2024 | 26.31 | 26.36 | 26.52 | 26.04 | 0.732 times |
| 14 Wed Aug 2024 | 26.30 | 26.70 | 26.82 | 26.22 | 0.943 times |
| 13 Tue Aug 2024 | 26.70 | 26.84 | 27.11 | 26.37 | 1.306 times |
| 12 Mon Aug 2024 | 26.93 | 27.10 | 27.27 | 26.74 | 1.199 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 28.6. Use a stoploss of 25.47 and if this stock hits its stoploss, then it can fall down till 24.04
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 20.14 |
| Downside Target | 21.36 |
| Downside Target | 21.82 |
| Downside Target | 23.96 |
| Downside Target | 24.37 |
| Downside Target | 25.69 |
| Upside Target | 26.04 |
| Upside Target | 27.01 |
| Upside Target | 27.27 |
| Upside Target | 27.53 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 25.38 |
| Downside Intraday Target | 24.87 |
| Upside Intraday Target | 26.7 |
| Upside Intraday Target | 27.51 |
| Upside Intraday Target | 26.19 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 25.88 | 26.40 | 27.01 | 25.69 | 0.649 times |
| 16 Fri Aug 2024 | 26.35 | 27.10 | 27.27 | 26.04 | 0.581 times |
| 09 Fri Aug 2024 | 26.97 | 23.50 | 27.53 | 23.21 | 2.22 times |
| 02 Fri Aug 2024 | 24.17 | 23.34 | 24.37 | 22.96 | 1.183 times |
| 26 Fri Jul 2024 | 23.39 | 22.65 | 23.50 | 22.20 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 25.88 | 23.51 | 27.53 | 23.21 | 1.409 times |
| 31 Wed Jul 2024 | 23.45 | 22.42 | 23.64 | 21.82 | 0.818 times |
| 28 Fri Jun 2024 | 22.47 | 21.59 | 22.59 | 21.36 | 0.724 times |
| 31 Fri May 2024 | 21.69 | 21.64 | 22.47 | 20.14 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.