(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Exelixis Inc is 1307910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 22.05 | 22.15 | 22.31 | 21.99 | 0.896 times |
| 09 Tue Jul 2024 | 22.15 | 22.03 | 22.15 | 21.86 | 1.08 times |
| 08 Mon Jul 2024 | 22.09 | 22.16 | 22.40 | 22.04 | 1.189 times |
| 05 Fri Jul 2024 | 22.10 | 21.96 | 22.17 | 21.87 | 0.482 times |
| 03 Wed Jul 2024 | 21.96 | 22.16 | 22.22 | 21.82 | 0.56 times |
| 03 Wed Jul 2024 | 21.96 | 22.16 | 22.22 | 21.82 | 0.56 times |
| 02 Tue Jul 2024 | 22.15 | 22.18 | 22.26 | 22.05 | 0.702 times |
| 01 Mon Jul 2024 | 22.25 | 22.42 | 22.73 | 22.23 | 1.021 times |
| 28 Fri Jun 2024 | 22.47 | 22.55 | 22.58 | 22.33 | 2.187 times |
| 27 Thu Jun 2024 | 22.53 | 22.47 | 22.59 | 22.34 | 1.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 21.5. Use a stoploss of 22.06 and if the stock hits stoploss, then it can shoot up till 22.33
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 20.14 |
| Downside Target | 21.36 |
| Downside Target | 21.82 |
| Upside Target | 22.40 |
| Upside Target | 22.47 |
| Upside Target | 22.59 |
| Upside Target | 22.73 |
| Upside Target | 23.96 |
| Upside Target | 24.07 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 21.81 |
| Downside Intraday Target | 21.56 |
| Upside Intraday Target | 22.35 |
| Upside Intraday Target | 22.64 |
| Upside Intraday Target | 22.1 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 22.05 | 22.16 | 22.40 | 21.86 | 3.039 times |
| 05 Fri Jul 2024 | 22.10 | 22.16 | 22.22 | 21.82 | 0.456 times |
| 03 Wed Jul 2024 | 21.96 | 22.42 | 22.73 | 21.82 | 0.325 times |
| 28 Fri Jun 2024 | 22.47 | 22.21 | 22.59 | 22.10 | 1.026 times |
| 21 Fri Jun 2024 | 22.20 | 21.77 | 22.23 | 21.36 | 3.378 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 22.05 | 22.42 | 22.73 | 21.82 | 0.244 times |
| 28 Fri Jun 2024 | 22.47 | 21.59 | 22.59 | 21.36 | 0.724 times |
| 31 Fri May 2024 | 21.69 | 21.64 | 22.47 | 20.14 | 1.139 times |
| 30 Tue Apr 2024 | 23.46 | 23.57 | 23.96 | 22.23 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.