(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Exelixis Inc is 1791231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 20.78 | 20.53 | 20.89 | 20.40 | 1.115 times |
| 29 Wed May 2024 | 20.49 | 20.31 | 20.60 | 20.14 | 1.044 times |
| 28 Tue May 2024 | 20.34 | 20.43 | 20.63 | 20.18 | 0.917 times |
| 23 Thu May 2024 | 20.41 | 21.03 | 21.05 | 20.23 | 1.002 times |
| 22 Wed May 2024 | 21.00 | 20.98 | 21.33 | 20.94 | 0.853 times |
| 21 Tue May 2024 | 21.02 | 21.01 | 21.19 | 20.89 | 0.99 times |
| 20 Mon May 2024 | 21.06 | 20.99 | 21.21 | 20.87 | 1 times |
| 17 Fri May 2024 | 20.91 | 21.21 | 21.21 | 20.76 | 0.864 times |
| 16 Thu May 2024 | 21.23 | 21.05 | 21.27 | 20.87 | 1.119 times |
| 15 Wed May 2024 | 21.12 | 21.12 | 21.38 | 21.09 | 1.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 21.27. However, stock will show a bearish move below 20.7.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 20.02 |
| Downside Target | 20.69 |
| Upside Target | 21.33 |
| Upside Target | 22.23 |
| Upside Target | 22.25 |
| Upside Target | 22.41 |
| Upside Target | 22.47 |
| Upside Target | 23.89 |
| Upside Target | 23.96 |
| Upside Target | 24.07 |
| Upside Target | 24.34 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 20.32 |
| Downside Intraday Target | 19.85 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 21.35 |
| Downside Intraday Target | 20.6 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 20.78 | 20.43 | 20.89 | 20.14 | 0.8 times |
| 23 Thu May 2024 | 20.41 | 20.99 | 21.33 | 20.23 | 0.725 times |
| 17 Fri May 2024 | 20.91 | 21.37 | 21.59 | 20.76 | 0.943 times |
| 10 Fri May 2024 | 21.37 | 22.00 | 22.41 | 21.35 | 0.593 times |
| 03 Fri May 2024 | 21.90 | 23.79 | 23.89 | 20.69 | 2.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 20.78 | 21.64 | 22.47 | 20.14 | 1.068 times |
| 30 Tue Apr 2024 | 23.46 | 23.57 | 23.96 | 22.23 | 0.865 times |
| 28 Thu Mar 2024 | 23.73 | 22.01 | 24.07 | 22.01 | 1.029 times |
| 29 Thu Feb 2024 | 21.90 | 21.75 | 22.25 | 20.02 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.