(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Eaton Vance is 145550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.48 | 23.41 | 23.53 | 23.01 | 0.765 times |
| 16 Fri May 2025 | 23.54 | 23.26 | 23.55 | 23.26 | 0.607 times |
| 15 Thu May 2025 | 23.23 | 23.16 | 23.45 | 23.09 | 0.542 times |
| 14 Wed May 2025 | 23.39 | 23.54 | 23.65 | 23.23 | 1.033 times |
| 13 Tue May 2025 | 23.57 | 23.28 | 23.64 | 23.28 | 1.251 times |
| 12 Mon May 2025 | 23.33 | 23.15 | 23.40 | 23.05 | 0.831 times |
| 09 Fri May 2025 | 22.82 | 22.89 | 22.92 | 22.79 | 0.492 times |
| 08 Thu May 2025 | 22.77 | 22.61 | 22.96 | 22.61 | 0.728 times |
| 07 Wed May 2025 | 22.56 | 22.58 | 22.81 | 22.50 | 1.265 times |
| 06 Tue May 2025 | 22.50 | 22.56 | 22.76 | 22.46 | 1.35 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.58 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 24.2 as target.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 20.56 |
| Downside Target | 21.87 |
| Upside Target | 23.53 |
| Upside Target | 23.63 |
| Upside Target | 23.65 |
| Upside Target | 24.15 |
| Upside Target | 24.83 |
| Upside Target | 24.84 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 23.15 |
| Downside Intraday Target | 22.82 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 23.86 |
| Downside Intraday Target | 23.34 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.48 | 23.41 | 23.53 | 23.01 | 0.179 times |
| 16 Fri May 2025 | 23.54 | 23.15 | 23.65 | 23.05 | 0.744 times |
| 09 Fri May 2025 | 22.82 | 22.45 | 22.96 | 22.45 | 0.932 times |
| 02 Fri May 2025 | 22.50 | 22.09 | 22.72 | 21.87 | 2.432 times |
| 25 Fri Apr 2025 | 22.15 | 21.01 | 22.18 | 20.56 | 5.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.48 | 22.30 | 23.65 | 22.07 | 0.545 times |
| 30 Wed Apr 2025 | 22.27 | 23.15 | 23.50 | 19.20 | 1.065 times |
| 31 Mon Mar 2025 | 23.27 | 24.08 | 24.15 | 22.71 | 1.365 times |
| 28 Fri Feb 2025 | 23.96 | 24.34 | 24.84 | 23.53 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.