(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 96610
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 24.23 | 24.11 | 24.27 | 24.11 | 1.034 times |
04 Mon Nov 2024 | 24.05 | 24.12 | 24.19 | 23.95 | 0.937 times |
01 Fri Nov 2024 | 24.01 | 24.06 | 24.20 | 24.00 | 1.205 times |
31 Thu Oct 2024 | 24.04 | 24.33 | 24.52 | 24.01 | 1.478 times |
30 Wed Oct 2024 | 24.28 | 24.21 | 24.32 | 24.14 | 1.175 times |
29 Tue Oct 2024 | 24.19 | 24.27 | 24.33 | 24.14 | 0.96 times |
28 Mon Oct 2024 | 24.27 | 24.38 | 24.40 | 24.22 | 0.595 times |
25 Fri Oct 2024 | 24.19 | 24.46 | 24.50 | 24.17 | 0.721 times |
24 Thu Oct 2024 | 24.34 | 24.50 | 24.50 | 24.24 | 0.832 times |
23 Wed Oct 2024 | 24.36 | 24.55 | 24.55 | 24.30 | 0.82 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 24.44. However, stock will show a bearish move below 24.2.
Share price targets for Eaton Vance (EVT)
Target Type | Value |
Downside Target | 22.60 |
Downside Target | 23.21 |
Downside Target | 23.95 |
Upside Target | 24.52 |
Upside Target | 24.55 |
Upside Target | 24.57 |
Upside Target | 24.72 |
Upside Target | 24.79 |
Upside Target | 24.87 |
Upside Target | 24.90 |
Intraday share price targets for Eaton Vance (EVT)
Target Type | Value |
Downside Intraday Target | 24.03 |
Downside Intraday Target | 23.83 |
Upside Intraday Target | 24.35 |
Upside Intraday Target | 24.47 |
Downside Intraday Target | 24.15 |
Weekly technical analysis of Eaton Vance (EVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 24.23 | 24.12 | 24.27 | 23.95 | 0.364 times |
01 Fri Nov 2024 | 24.01 | 24.38 | 24.52 | 24.00 | 1.211 times |
25 Fri Oct 2024 | 24.19 | 24.85 | 24.90 | 24.17 | 0.801 times |
18 Fri Oct 2024 | 24.85 | 24.75 | 24.87 | 24.57 | 1.072 times |
11 Fri Oct 2024 | 24.70 | 24.79 | 24.79 | 24.28 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 24.23 | 24.06 | 24.27 | 23.95 | 0.135 times |
31 Thu Oct 2024 | 24.04 | 24.77 | 24.90 | 24.01 | 1.003 times |
30 Mon Sep 2024 | 24.69 | 24.50 | 24.72 | 23.33 | 0.825 times |
30 Fri Aug 2024 | 24.54 | 24.42 | 24.55 | 22.60 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.