Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets

Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Eaton Vance is 96610

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 24.23 24.11 24.27 24.11 1.034 times
04 Mon Nov 2024 24.05 24.12 24.19 23.95 0.937 times
01 Fri Nov 2024 24.01 24.06 24.20 24.00 1.205 times
31 Thu Oct 2024 24.04 24.33 24.52 24.01 1.478 times
30 Wed Oct 2024 24.28 24.21 24.32 24.14 1.175 times
29 Tue Oct 2024 24.19 24.27 24.33 24.14 0.96 times
28 Mon Oct 2024 24.27 24.38 24.40 24.22 0.595 times
25 Fri Oct 2024 24.19 24.46 24.50 24.17 0.721 times
24 Thu Oct 2024 24.34 24.50 24.50 24.24 0.832 times
23 Wed Oct 2024 24.36 24.55 24.55 24.30 0.82 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 24.44. However, stock will show a bearish move below 24.2.

Share price targets for Eaton Vance (EVT)

Target Type Value
Downside Target 22.60
Downside Target 23.21
Downside Target 23.95
Upside Target 24.52
Upside Target 24.55
Upside Target 24.57
Upside Target 24.72
Upside Target 24.79
Upside Target 24.87
Upside Target 24.90

Intraday share price targets for Eaton Vance (EVT)

Target Type Value
Downside Intraday Target 24.03
Downside Intraday Target 23.83
Upside Intraday Target 24.35
Upside Intraday Target 24.47
Downside Intraday Target 24.15

Weekly technical analysis of Eaton Vance (EVT)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 24.23 24.12 24.27 23.95 0.364 times
01 Fri Nov 2024 24.01 24.38 24.52 24.00 1.211 times
25 Fri Oct 2024 24.19 24.85 24.90 24.17 0.801 times
18 Fri Oct 2024 24.85 24.75 24.87 24.57 1.072 times
11 Fri Oct 2024 24.70 24.79 24.79 24.28 0.974 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVT)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 24.23 24.06 24.27 23.95 0.135 times
31 Thu Oct 2024 24.04 24.77 24.90 24.01 1.003 times
30 Mon Sep 2024 24.69 24.50 24.72 23.33 0.825 times
30 Fri Aug 2024 24.54 24.42 24.55 22.60 0.982 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVT)

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme