Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets

Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)

Evercore Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Evercore Inc is 628400

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 287.00 292.63 292.63 285.72 1.443 times
14 Mon Jul 2025 292.63 292.55 294.02 286.35 1.494 times
11 Fri Jul 2025 291.53 297.07 298.65 290.06 1.623 times
10 Thu Jul 2025 298.97 294.28 301.40 294.28 0.854 times
09 Wed Jul 2025 293.39 288.56 293.48 285.76 0.778 times
08 Tue Jul 2025 285.50 286.45 288.49 284.52 0.949 times
07 Mon Jul 2025 283.79 285.52 289.26 281.63 0.756 times
03 Thu Jul 2025 287.50 286.00 287.84 283.62 0.512 times
02 Wed Jul 2025 282.74 275.30 283.54 274.85 0.93 times
01 Tue Jul 2025 276.50 266.80 278.45 266.45 1.193 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.6 as stoploss in an intra day sell trade for a target of 272.74. However, stock will show a bullish move above 290.6.

Share price targets for Evercore Inc (EVR)

Target Type Value
Downside Target 148.63
Downside Target 185.06
Downside Target 201.97
Downside Target 212.08
Downside Target 228.18
Downside Target 242.92
Downside Target 266.45
Downside Target 276.68
Downside Target 281.63
Downside Target 285.72
Upside Target 287.84
Upside Target 294.02
Upside Target 301.40

Intraday share price targets for Evercore Inc (EVR)

Target Type Value
Downside Intraday Target 283.81
Downside Intraday Target 280.61
Upside Intraday Target 292.11
Upside Intraday Target 297.21
Upside Intraday Target 288.91

Weekly technical analysis of Evercore Inc (EVR)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 287.00 292.55 294.02 285.72 0.592 times
11 Fri Jul 2025 291.53 285.52 301.40 281.63 1.398 times
03 Thu Jul 2025 287.50 271.35 287.84 266.45 0.568 times
27 Fri Jun 2025 268.91 248.33 276.68 246.27 2.684 times
20 Fri Jun 2025 244.54 245.24 250.62 243.36 0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evercore Inc (EVR)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 287.00 266.80 301.40 266.45 0.621 times
30 Mon Jun 2025 270.02 230.73 276.68 228.18 0.835 times
30 Fri May 2025 231.49 206.20 242.92 201.97 0.647 times
30 Wed Apr 2025 205.29 199.11 212.08 148.63 1.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evercore Inc (EVR)

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.

Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evercore Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.03 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.

Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evercore Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.03 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme