Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets

Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-02-26 View latest technical analysis

10 day averaged volume of Eaton Vance is 100480

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	10.74	10.75	10.75	10.73	0.682 times
25 Tue Feb 2025	10.75	10.75	10.76	10.72	0.75 times
24 Mon Feb 2025	10.70	10.70	10.72	10.67	1.118 times
21 Fri Feb 2025	10.72	10.72	10.72	10.67	0.612 times
20 Thu Feb 2025	10.70	10.71	10.72	10.66	0.697 times
19 Wed Feb 2025	10.67	10.66	10.75	10.60	1.637 times
18 Tue Feb 2025	10.63	10.63	10.65	10.61	1.706 times
14 Fri Feb 2025	10.63	10.45	10.63	10.45	1.008 times
13 Thu Feb 2025	10.44	10.45	10.51	10.38	0.788 times
12 Wed Feb 2025	10.49	10.48	10.49	10.40	0.7 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.54 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.9 as target.

Share price targets for Eaton Vance (EVN)

Target Type	Value
Downside Target	9.90
Downside Target	10.28
Downside Target	10.60
Downside Target	10.63
Downside Target	10.67
Upside Target	10.75
Upside Target	10.76
Upside Target	10.77
Upside Target	11.06

Intraday share price targets for Eaton Vance (EVN)

Target Type	Value
Downside Intraday Target	10.69
Downside Intraday Target	10.63
Upside Intraday Target	10.78
Upside Intraday Target	10.81
Downside Intraday Target	10.72

Weekly technical analysis of Eaton Vance (EVN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	10.74	10.70	10.76	10.67	0.548 times
21 Fri Feb 2025	10.72	10.63	10.75	10.60	1.006 times
14 Fri Feb 2025	10.63	10.59	10.63	10.38	1.221 times
07 Fri Feb 2025	10.54	10.32	10.58	10.29	1.121 times
31 Fri Jan 2025	10.31	10.39	10.43	10.28	0.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	10.74	10.32	10.76	10.29	0.665 times
31 Fri Jan 2025	10.31	10.12	10.44	9.90	0.778 times
31 Tue Dec 2024	10.11	10.77	10.77	9.90	1.478 times
26 Tue Nov 2024	10.50	10.52	10.60	10.32	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVN)

Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.