(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Eaton Vance is 92579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 10.72 | 10.79 | 10.79 | 10.70 | 0.624 times |
| 08 Thu Aug 2024 | 10.72 | 10.65 | 10.76 | 10.65 | 0.843 times |
| 07 Wed Aug 2024 | 10.67 | 10.79 | 10.79 | 10.66 | 1.709 times |
| 06 Tue Aug 2024 | 10.69 | 10.55 | 10.79 | 10.55 | 0.634 times |
| 05 Mon Aug 2024 | 10.56 | 10.69 | 10.69 | 10.56 | 0.914 times |
| 02 Fri Aug 2024 | 10.69 | 10.68 | 10.69 | 10.64 | 0.793 times |
| 01 Thu Aug 2024 | 10.64 | 10.66 | 10.69 | 10.60 | 1.271 times |
| 31 Wed Jul 2024 | 10.64 | 10.68 | 10.71 | 10.60 | 0.403 times |
| 30 Tue Jul 2024 | 10.63 | 10.60 | 10.65 | 10.56 | 1.534 times |
| 29 Mon Jul 2024 | 10.63 | 10.61 | 10.69 | 10.59 | 0.813 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.59 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.8 as target.
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 9.79 |
| Downside Target | 10.20 |
| Downside Target | 10.55 |
| Downside Target | 10.56 |
| Downside Target | 10.57 |
| Downside Target | 10.64 |
| Downside Target | 10.71 |
| Upside Target | 10.79 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.58 |
| Downside Intraday Target | 10.45 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 10.93 |
| Downside Intraday Target | 10.69 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 10.72 | 10.69 | 10.79 | 10.55 | 0.981 times |
| 02 Fri Aug 2024 | 10.69 | 10.61 | 10.71 | 10.56 | 1.005 times |
| 26 Fri Jul 2024 | 10.60 | 10.53 | 10.64 | 10.41 | 1.011 times |
| 19 Fri Jul 2024 | 10.51 | 10.54 | 10.56 | 10.44 | 0.9 times |
| 12 Fri Jul 2024 | 10.48 | 10.32 | 10.57 | 10.29 | 3.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 10.72 | 10.66 | 10.79 | 10.55 | 0.323 times |
| 31 Wed Jul 2024 | 10.64 | 10.30 | 10.71 | 10.20 | 1.355 times |
| 28 Fri Jun 2024 | 10.35 | 10.02 | 10.42 | 9.98 | 0.68 times |
| 31 Fri May 2024 | 9.98 | 9.80 | 10.24 | 9.80 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.