(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Evolent Health is 759120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 30.36 | 29.68 | 30.47 | 29.61 | 1.08 times |
| 04 Thu Apr 2024 | 29.81 | 30.48 | 30.63 | 29.69 | 0.767 times |
| 03 Wed Apr 2024 | 30.13 | 30.21 | 30.60 | 29.84 | 1.209 times |
| 02 Tue Apr 2024 | 30.33 | 31.52 | 31.75 | 29.94 | 2.157 times |
| 01 Mon Apr 2024 | 31.93 | 32.82 | 32.82 | 31.56 | 0.934 times |
| 28 Thu Mar 2024 | 32.79 | 32.48 | 33.31 | 32.40 | 1.093 times |
| 27 Wed Mar 2024 | 32.73 | 32.45 | 32.85 | 32.38 | 0.777 times |
| 26 Tue Mar 2024 | 32.13 | 32.76 | 32.76 | 31.81 | 0.897 times |
| 25 Mon Mar 2024 | 32.40 | 32.63 | 32.78 | 32.30 | 0.522 times |
| 22 Fri Mar 2024 | 32.42 | 32.68 | 32.88 | 32.38 | 0.719 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 32.34 as target.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 28.82 |
| Upside Target | 31.81 |
| Upside Target | 33.32 |
| Upside Target | 33.58 |
| Upside Target | 33.62 |
| Upside Target | 33.71 |
| Upside Target | 34.51 |
| Upside Target | 34.85 |
| Upside Target | 35.00 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 29.04 |
| Downside Intraday Target | 27.72 |
| Upside Intraday Target | 32.25 |
| Upside Intraday Target | 34.14 |
| Upside Intraday Target | 30.93 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 30.36 | 32.82 | 32.82 | 29.61 | 1.869 times |
| 28 Thu Mar 2024 | 32.79 | 32.63 | 33.31 | 31.81 | 0.746 times |
| 22 Fri Mar 2024 | 32.42 | 32.66 | 33.32 | 32.04 | 0.886 times |
| 15 Fri Mar 2024 | 32.65 | 34.19 | 34.51 | 32.36 | 0.834 times |
| 08 Fri Mar 2024 | 34.32 | 34.42 | 35.00 | 33.58 | 0.691 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 30.36 | 32.82 | 32.82 | 29.61 | 0.299 times |
| 28 Thu Mar 2024 | 32.79 | 34.67 | 35.00 | 31.81 | 0.67 times |
| 29 Thu Feb 2024 | 33.91 | 29.55 | 34.85 | 29.09 | 1.05 times |
| 31 Wed Jan 2024 | 29.41 | 32.74 | 33.62 | 28.82 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.