(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Evolent Health is 758590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 29.81 | 30.48 | 30.63 | 29.69 | 0.768 times |
| 03 Wed Apr 2024 | 30.13 | 30.21 | 30.60 | 29.84 | 1.21 times |
| 02 Tue Apr 2024 | 30.33 | 31.52 | 31.75 | 29.94 | 2.158 times |
| 01 Mon Apr 2024 | 31.93 | 32.82 | 32.82 | 31.56 | 0.935 times |
| 28 Thu Mar 2024 | 32.79 | 32.48 | 33.31 | 32.40 | 1.094 times |
| 27 Wed Mar 2024 | 32.73 | 32.45 | 32.85 | 32.38 | 0.778 times |
| 26 Tue Mar 2024 | 32.13 | 32.76 | 32.76 | 31.81 | 0.897 times |
| 25 Mon Mar 2024 | 32.40 | 32.63 | 32.78 | 32.30 | 0.522 times |
| 22 Fri Mar 2024 | 32.42 | 32.68 | 32.88 | 32.38 | 0.719 times |
| 21 Thu Mar 2024 | 32.60 | 33.04 | 33.23 | 32.42 | 0.925 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.8, for a target of 31.3 or 32.52
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 28.82 |
| Downside Target | 29.69 |
| Upside Target | 31.81 |
| Upside Target | 33.32 |
| Upside Target | 33.58 |
| Upside Target | 33.62 |
| Upside Target | 33.71 |
| Upside Target | 34.51 |
| Upside Target | 34.85 |
| Upside Target | 35.00 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 28.73 |
| Downside Intraday Target | 27.64 |
| Upside Intraday Target | 31.86 |
| Upside Intraday Target | 33.9 |
| Upside Intraday Target | 30.77 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 29.81 | 32.82 | 32.82 | 29.69 | 1.541 times |
| 28 Thu Mar 2024 | 32.79 | 32.63 | 33.31 | 31.81 | 0.746 times |
| 22 Fri Mar 2024 | 32.42 | 32.66 | 33.32 | 32.04 | 0.886 times |
| 15 Fri Mar 2024 | 32.65 | 34.19 | 34.51 | 32.36 | 0.834 times |
| 08 Fri Mar 2024 | 34.32 | 34.42 | 35.00 | 33.58 | 0.691 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 29.81 | 32.82 | 32.82 | 29.69 | 0.247 times |
| 28 Thu Mar 2024 | 32.79 | 34.67 | 35.00 | 31.81 | 0.67 times |
| 29 Thu Feb 2024 | 33.91 | 29.55 | 34.85 | 29.09 | 1.05 times |
| 31 Wed Jan 2024 | 29.41 | 32.74 | 33.62 | 28.82 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.