(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 37310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 10.89 | 10.85 | 10.89 | 10.85 | 0.421 times |
| 24 Tue Jun 2025 | 10.81 | 10.84 | 10.86 | 10.81 | 0.667 times |
| 23 Mon Jun 2025 | 10.80 | 10.77 | 10.85 | 10.77 | 0.748 times |
| 20 Fri Jun 2025 | 10.80 | 10.78 | 10.86 | 10.77 | 0.994 times |
| 18 Wed Jun 2025 | 10.82 | 10.85 | 10.89 | 10.79 | 0.37 times |
| 17 Tue Jun 2025 | 10.87 | 10.88 | 10.90 | 10.84 | 0.474 times |
| 13 Fri Jun 2025 | 10.92 | 10.99 | 11.11 | 10.89 | 0.523 times |
| 12 Thu Jun 2025 | 10.99 | 10.95 | 11.09 | 10.94 | 1.324 times |
| 11 Wed Jun 2025 | 10.94 | 10.86 | 10.96 | 10.80 | 2.509 times |
| 10 Tue Jun 2025 | 10.84 | 10.84 | 10.85 | 10.81 | 0.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.83. However, stock will show a bullish move above 10.9.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 10.66 |
| Downside Target | 10.89 |
| Upside Target | 10.90 |
| Upside Target | 11.04 |
| Upside Target | 11.05 |
| Upside Target | 11.08 |
| Upside Target | 11.11 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.81 |
| Downside Intraday Target | 10.73 |
| Upside Intraday Target | 10.93 |
| Upside Intraday Target | 10.97 |
| Downside Intraday Target | 10.85 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 10.89 | 10.77 | 10.89 | 10.77 | 0.999 times |
| 20 Fri Jun 2025 | 10.80 | 10.88 | 10.90 | 10.77 | 0.273 times |
| 13 Fri Jun 2025 | 10.92 | 10.80 | 11.11 | 10.71 | 2.128 times |
| 06 Fri Jun 2025 | 10.77 | 10.80 | 10.88 | 10.73 | 1.05 times |
| 30 Fri May 2025 | 10.79 | 10.79 | 10.82 | 10.71 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 10.89 | 10.80 | 11.11 | 10.71 | 0.446 times |
| 30 Fri May 2025 | 10.79 | 10.97 | 11.05 | 10.66 | 1.432 times |
| 30 Wed Apr 2025 | 10.96 | 10.96 | 11.08 | 10.25 | 1.061 times |
| 31 Mon Mar 2025 | 10.98 | 11.19 | 11.29 | 10.78 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.