Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets

Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Eaton Vance is 29350

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 10.94 10.86 10.96 10.80 3.189 times
10 Tue Jun 2025 10.84 10.84 10.85 10.81 1.053 times
09 Mon Jun 2025 10.84 10.80 10.84 10.71 1.986 times
06 Fri Jun 2025 10.77 10.84 10.88 10.75 0.552 times
05 Thu Jun 2025 10.82 10.80 10.83 10.80 0.862 times
04 Wed Jun 2025 10.80 10.81 10.85 10.77 1.407 times
03 Tue Jun 2025 10.79 10.81 10.82 10.76 0.627 times
02 Mon Jun 2025 10.80 10.80 10.82 10.73 0.583 times
30 Fri May 2025 10.79 10.80 10.80 10.78 0.361 times
29 Thu May 2025 10.77 10.78 10.80 10.74 0.739 times

Stock of Eaton Vance (EVG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.9, for a target of 10.8 or 10.79

Share price targets for Eaton Vance (EVG)

Target Type Value
Downside Target 10.25
Downside Target 10.66
Downside Target 10.90
Upside Target 10.96
Upside Target 11.00
Upside Target 11.04
Upside Target 11.05
Upside Target 11.08
Upside Target 11.29
Upside Target 11.31

Intraday share price targets for Eaton Vance (EVG)

Target Type Value
Downside Intraday Target 10.78
Downside Intraday Target 10.62
Upside Intraday Target 11.03
Upside Intraday Target 11.12
Downside Intraday Target 10.87

Weekly technical analysis of Eaton Vance (EVG)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 10.94 10.80 10.96 10.71 1.545 times
06 Fri Jun 2025 10.77 10.80 10.88 10.73 1.05 times
30 Fri May 2025 10.79 10.79 10.82 10.71 0.699 times
23 Fri May 2025 10.76 10.78 10.90 10.66 0.304 times
16 Fri May 2025 10.81 11.00 11.00 10.67 1.78 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVG)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 10.94 10.80 10.96 10.71 0.265 times
30 Fri May 2025 10.79 10.97 11.05 10.66 1.432 times
30 Wed Apr 2025 10.96 10.96 11.08 10.25 1.061 times
31 Mon Mar 2025 10.98 11.19 11.29 10.78 1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVG)

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme