Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets

Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Eaton Vance is 50650

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	11.17	11.19	11.23	11.13	0.742 times
16 Wed Oct 2024	11.19	11.13	11.20	11.11	0.521 times
15 Tue Oct 2024	11.15	11.15	11.18	11.10	0.723 times
14 Mon Oct 2024	11.15	11.22	11.22	11.14	0.584 times
11 Fri Oct 2024	11.20	11.14	11.23	11.14	1.22 times
10 Thu Oct 2024	11.15	11.19	11.20	11.15	0.344 times
09 Wed Oct 2024	11.14	11.31	11.34	11.14	2.541 times
08 Tue Oct 2024	11.28	11.28	11.34	11.23	1.368 times
07 Mon Oct 2024	11.24	11.36	11.45	11.21	1.104 times
04 Fri Oct 2024	11.33	11.38	11.38	11.29	0.719 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.23 as target.

Share price targets for Eaton Vance (EVG)

Target Type	Value
Downside Target	10.59
Downside Target	11.02
Downside Target	11.15
Upside Target	11.20
Upside Target	11.23
Upside Target	11.29
Upside Target	11.39
Upside Target	11.41
Upside Target	11.45

Intraday share price targets for Eaton Vance (EVG)

Target Type	Value
Downside Intraday Target	11.1
Downside Intraday Target	11.04
Upside Intraday Target	11.23
Upside Intraday Target	11.3
Downside Intraday Target	11.17

Weekly technical analysis of Eaton Vance (EVG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	11.17	11.22	11.23	11.10	0.391 times
11 Fri Oct 2024	11.20	11.36	11.45	11.14	0.947 times
04 Fri Oct 2024	11.33	11.22	11.41	11.10	1.419 times
27 Fri Sep 2024	11.20	11.27	11.29	11.12	1.712 times
20 Fri Sep 2024	11.24	11.24	11.39	11.15	0.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	11.17	11.22	11.45	11.10	0.949 times
30 Mon Sep 2024	11.18	11.18	11.39	11.02	0.769 times
30 Fri Aug 2024	11.11	11.02	11.20	10.71	1.345 times
31 Wed Jul 2024	11.03	10.82	11.05	10.76	1.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVG)

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.