(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Eaton Vance is 70320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 11.15 | 11.19 | 11.20 | 11.15 | 0.247 times |
| 09 Wed Oct 2024 | 11.14 | 11.31 | 11.34 | 11.14 | 1.83 times |
| 08 Tue Oct 2024 | 11.28 | 11.28 | 11.34 | 11.23 | 0.985 times |
| 07 Mon Oct 2024 | 11.24 | 11.36 | 11.45 | 11.21 | 0.795 times |
| 04 Fri Oct 2024 | 11.33 | 11.38 | 11.38 | 11.29 | 0.518 times |
| 03 Thu Oct 2024 | 11.34 | 11.31 | 11.38 | 11.18 | 0.631 times |
| 02 Wed Oct 2024 | 11.34 | 11.30 | 11.37 | 11.11 | 0.653 times |
| 01 Tue Oct 2024 | 11.38 | 11.22 | 11.41 | 11.12 | 2.203 times |
| 30 Mon Sep 2024 | 11.18 | 11.22 | 11.23 | 11.10 | 0.998 times |
| 27 Fri Sep 2024 | 11.20 | 11.19 | 11.21 | 11.17 | 0.441 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.26 as target.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.59 |
| Downside Target | 11.02 |
| Downside Target | 11.15 |
| Upside Target | 11.20 |
| Upside Target | 11.27 |
| Upside Target | 11.29 |
| Upside Target | 11.39 |
| Upside Target | 11.41 |
| Upside Target | 11.45 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 11.04 |
| Downside Intraday Target | 10.94 |
| Upside Intraday Target | 11.35 |
| Upside Intraday Target | 11.56 |
| Upside Intraday Target | 11.25 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 11.15 | 11.36 | 11.45 | 11.14 | 0.771 times |
| 04 Fri Oct 2024 | 11.33 | 11.22 | 11.41 | 11.10 | 1.419 times |
| 27 Fri Sep 2024 | 11.20 | 11.27 | 11.29 | 11.12 | 1.712 times |
| 20 Fri Sep 2024 | 11.24 | 11.24 | 11.39 | 11.15 | 0.703 times |
| 13 Fri Sep 2024 | 11.22 | 11.12 | 11.27 | 11.11 | 1.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 11.15 | 11.22 | 11.45 | 11.11 | 0.704 times |
| 30 Mon Sep 2024 | 11.18 | 11.18 | 11.39 | 11.02 | 0.769 times |
| 30 Fri Aug 2024 | 11.11 | 11.02 | 11.20 | 10.71 | 1.345 times |
| 31 Wed Jul 2024 | 11.03 | 10.82 | 11.05 | 10.76 | 1.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.