(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Eaton Vance is 54470
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Oct 2024 | 11.34 | 11.30 | 11.37 | 11.11 | 0.843 times |
01 Tue Oct 2024 | 11.38 | 11.22 | 11.41 | 11.12 | 2.844 times |
30 Mon Sep 2024 | 11.18 | 11.22 | 11.23 | 11.10 | 1.289 times |
27 Fri Sep 2024 | 11.20 | 11.19 | 11.21 | 11.17 | 0.569 times |
26 Thu Sep 2024 | 11.20 | 11.21 | 11.23 | 11.17 | 1.221 times |
25 Wed Sep 2024 | 11.24 | 11.28 | 11.29 | 11.15 | 1.309 times |
24 Tue Sep 2024 | 11.28 | 11.23 | 11.28 | 11.12 | 0.766 times |
23 Mon Sep 2024 | 11.19 | 11.27 | 11.27 | 11.15 | 0.688 times |
20 Fri Sep 2024 | 11.24 | 11.28 | 11.30 | 11.15 | 0.507 times |
19 Thu Sep 2024 | 11.28 | 11.38 | 11.38 | 11.27 | 0.464 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.22 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.4 as target.
Share price targets for Eaton Vance (EVG)
Target Type | Value |
Downside Target | 10.59 |
Downside Target | 11.02 |
Downside Target | 11.15 |
Downside Target | 11.20 |
Downside Target | 11.27 |
Downside Target | 11.29 |
Upside Target | 11.39 |
Upside Target | 11.41 |
Intraday share price targets for Eaton Vance (EVG)
Target Type | Value |
Downside Intraday Target | 11.16 |
Downside Intraday Target | 10.97 |
Upside Intraday Target | 11.47 |
Upside Intraday Target | 11.59 |
Downside Intraday Target | 11.28 |
Weekly technical analysis of Eaton Vance (EVG)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Oct 2024 | 11.34 | 11.22 | 11.41 | 11.10 | 1.093 times |
27 Fri Sep 2024 | 11.20 | 11.27 | 11.29 | 11.12 | 1.712 times |
20 Fri Sep 2024 | 11.24 | 11.24 | 11.39 | 11.15 | 0.703 times |
13 Fri Sep 2024 | 11.22 | 11.12 | 11.27 | 11.11 | 1.779 times |
06 Fri Sep 2024 | 11.13 | 11.18 | 11.20 | 11.02 | 1.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Oct 2024 | 11.34 | 11.22 | 11.41 | 11.11 | 0.256 times |
30 Mon Sep 2024 | 11.18 | 11.18 | 11.39 | 11.02 | 0.769 times |
30 Fri Aug 2024 | 11.11 | 11.02 | 11.20 | 10.71 | 1.345 times |
31 Wed Jul 2024 | 11.03 | 10.82 | 11.05 | 10.76 | 1.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.