Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets

Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Eaton Vance is 39641

Date Daily Closing Price Open High Low Volume
13 Fri Sep 2024 11.22 11.25 11.27 11.17 1.662 times
12 Thu Sep 2024 11.14 11.19 11.24 11.11 1.264 times
11 Wed Sep 2024 11.19 11.16 11.20 11.13 1.173 times
10 Tue Sep 2024 11.14 11.12 11.18 11.11 0.638 times
09 Mon Sep 2024 11.13 11.12 11.16 11.11 0.461 times
06 Fri Sep 2024 11.13 11.08 11.16 11.08 0.558 times
05 Thu Sep 2024 11.10 11.09 11.14 11.05 0.895 times
04 Wed Sep 2024 11.09 11.11 11.17 11.02 0.579 times
03 Tue Sep 2024 11.10 11.18 11.20 11.06 0.89 times
30 Fri Aug 2024 11.11 11.15 11.20 11.04 1.769 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.2, for a target of 11.2 or 11.11

Share price targets for Eaton Vance (EVG)

Target Type Value
Downside Target 10.40
Downside Target 11.10
Downside Target 11.11
Downside Target 11.19
Downside Target 11.20
Upside Target 11.27

Intraday share price targets for Eaton Vance (EVG)

Target Type Value
Downside Intraday Target 11.13
Downside Intraday Target 11.04
Upside Intraday Target 11.29
Upside Intraday Target 11.36
Downside Intraday Target 11.2

Weekly technical analysis of Eaton Vance (EVG)

Date Weekly Closing Price Open High Low Volume
13 Fri Sep 2024 11.22 11.12 11.27 11.11 1.779 times
06 Fri Sep 2024 11.13 11.18 11.20 11.02 1.652 times
30 Fri Aug 2024 11.11 11.15 11.20 11.04 0.414 times
30 Fri Aug 2024 11.11 11.03 11.20 10.97 0.75 times
23 Fri Aug 2024 11.06 11.07 11.19 10.96 1.208 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVG)

Date Monthly Closing Price Open High Low Volume
13 Fri Sep 2024 11.22 11.18 11.27 11.02 0.315 times
30 Fri Aug 2024 11.11 11.02 11.20 10.71 1.345 times
31 Wed Jul 2024 11.03 10.82 11.05 10.76 1.636 times
28 Fri Jun 2024 10.80 10.87 11.10 10.59 0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVG)

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme