(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 36114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 11.10 | 11.09 | 11.14 | 11.05 | 0.982 times |
| 04 Wed Sep 2024 | 11.09 | 11.11 | 11.17 | 11.02 | 0.636 times |
| 03 Tue Sep 2024 | 11.10 | 11.18 | 11.20 | 11.06 | 0.977 times |
| 30 Fri Aug 2024 | 11.11 | 11.15 | 11.20 | 11.04 | 1.942 times |
| 30 Fri Aug 2024 | 11.11 | 11.15 | 11.20 | 11.04 | 1.947 times |
| 29 Thu Aug 2024 | 11.05 | 11.08 | 11.10 | 10.97 | 1.262 times |
| 28 Wed Aug 2024 | 11.07 | 11.11 | 11.15 | 11.03 | 0.559 times |
| 27 Tue Aug 2024 | 11.11 | 11.14 | 11.19 | 11.06 | 0.485 times |
| 26 Mon Aug 2024 | 11.10 | 11.03 | 11.10 | 11.02 | 0.435 times |
| 23 Fri Aug 2024 | 11.06 | 11.03 | 11.19 | 10.96 | 0.833 times |
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.05 |
| Downside Target | 11.10 |
| Upside Target | 11.14 |
| Upside Target | 11.19 |
| Upside Target | 11.20 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 11.01 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 11.29 |
| Upside Intraday Target | 11.11 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 11.10 | 11.18 | 11.20 | 11.02 | 1.337 times |
| 30 Fri Aug 2024 | 11.11 | 11.15 | 11.20 | 11.04 | 0.414 times |
| 30 Fri Aug 2024 | 11.11 | 11.03 | 11.20 | 10.97 | 0.75 times |
| 23 Fri Aug 2024 | 11.06 | 11.07 | 11.19 | 10.96 | 1.208 times |
| 16 Fri Aug 2024 | 11.08 | 11.05 | 11.14 | 11.00 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 11.10 | 11.18 | 11.20 | 11.02 | 0.092 times |
| 30 Fri Aug 2024 | 11.11 | 11.02 | 11.20 | 10.71 | 1.345 times |
| 31 Wed Jul 2024 | 11.03 | 10.82 | 11.05 | 10.76 | 1.636 times |
| 28 Fri Jun 2024 | 10.80 | 10.87 | 11.10 | 10.59 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.