(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Eaton Vance is 44531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 11.08 | 11.10 | 11.14 | 11.05 | 1.03 times |
| 15 Thu Aug 2024 | 11.10 | 11.04 | 11.10 | 11.04 | 0.878 times |
| 14 Wed Aug 2024 | 11.05 | 11.04 | 11.06 | 11.00 | 0.708 times |
| 13 Tue Aug 2024 | 11.06 | 11.09 | 11.10 | 11.04 | 0.972 times |
| 12 Mon Aug 2024 | 11.07 | 11.05 | 11.10 | 11.04 | 0.606 times |
| 09 Fri Aug 2024 | 11.06 | 11.07 | 11.10 | 11.03 | 0.535 times |
| 08 Thu Aug 2024 | 11.08 | 10.93 | 11.10 | 10.93 | 1.081 times |
| 07 Wed Aug 2024 | 10.87 | 11.04 | 11.04 | 10.87 | 1.042 times |
| 06 Tue Aug 2024 | 10.85 | 10.79 | 10.87 | 10.71 | 1.221 times |
| 05 Mon Aug 2024 | 10.84 | 10.94 | 10.99 | 10.78 | 1.475 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.99. However, stock will show a bullish move above 11.1.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.29 |
| Downside Target | 11.00 |
| Downside Target | 11.04 |
| Downside Target | 11.05 |
| Downside Target | 11.08 |
| Upside Target | 11.10 |
| Upside Target | 11.14 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 11.01 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 11.21 |
| Downside Intraday Target | 11.07 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 11.08 | 11.05 | 11.14 | 11.00 | 0.783 times |
| 09 Fri Aug 2024 | 11.06 | 10.94 | 11.10 | 10.71 | 1.043 times |
| 02 Fri Aug 2024 | 11.05 | 10.96 | 11.08 | 10.83 | 1.039 times |
| 26 Fri Jul 2024 | 10.97 | 10.96 | 11.05 | 10.80 | 1.312 times |
| 19 Fri Jul 2024 | 10.96 | 10.96 | 11.04 | 10.85 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 11.08 | 11.02 | 11.14 | 10.71 | 0.732 times |
| 31 Wed Jul 2024 | 11.03 | 10.82 | 11.05 | 10.76 | 1.636 times |
| 28 Fri Jun 2024 | 10.80 | 10.87 | 11.10 | 10.59 | 0.818 times |
| 31 Fri May 2024 | 10.94 | 10.45 | 10.97 | 10.40 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.