(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Eaton Vance is 48327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 10.85 | 10.79 | 10.87 | 10.71 | 1.125 times |
| 05 Mon Aug 2024 | 10.84 | 10.94 | 10.99 | 10.78 | 1.359 times |
| 02 Fri Aug 2024 | 11.05 | 11.02 | 11.06 | 10.93 | 1.365 times |
| 01 Thu Aug 2024 | 10.98 | 11.02 | 11.08 | 10.83 | 1.349 times |
| 31 Wed Jul 2024 | 11.03 | 11.04 | 11.05 | 10.94 | 0.631 times |
| 30 Tue Jul 2024 | 11.00 | 10.97 | 11.00 | 10.96 | 0.425 times |
| 29 Mon Jul 2024 | 10.98 | 10.96 | 10.98 | 10.92 | 0.96 times |
| 26 Fri Jul 2024 | 10.97 | 10.89 | 10.97 | 10.87 | 0.888 times |
| 25 Thu Jul 2024 | 10.83 | 10.91 | 10.97 | 10.80 | 1.696 times |
| 24 Wed Jul 2024 | 10.87 | 10.98 | 10.98 | 10.84 | 0.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 10.95 as target.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.29 |
| Upside Target | 10.97 |
| Upside Target | 10.99 |
| Upside Target | 11.04 |
| Upside Target | 11.05 |
| Upside Target | 11.08 |
| Upside Target | 11.10 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.71 |
| Downside Intraday Target | 10.57 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 10.85 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 10.85 | 10.94 | 10.99 | 10.71 | 0.525 times |
| 02 Fri Aug 2024 | 11.05 | 10.96 | 11.08 | 10.83 | 1.039 times |
| 26 Fri Jul 2024 | 10.97 | 10.96 | 11.05 | 10.80 | 1.312 times |
| 19 Fri Jul 2024 | 10.96 | 10.96 | 11.04 | 10.85 | 1.057 times |
| 12 Fri Jul 2024 | 10.97 | 10.94 | 11.04 | 10.85 | 3.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 10.85 | 11.02 | 11.08 | 10.71 | 0.331 times |
| 31 Wed Jul 2024 | 11.03 | 10.82 | 11.05 | 10.76 | 1.636 times |
| 28 Fri Jun 2024 | 10.80 | 10.87 | 11.10 | 10.59 | 0.818 times |
| 31 Fri May 2024 | 10.94 | 10.45 | 10.97 | 10.40 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.